Blockstream Mining Note 2 Historical Data

BMN2 Page 4
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 55,998.19
+0.00%
$ -- $ 56
Apr 22, 1 AM $ 55,997.51
+0.00%
$ -- $ 56
Apr 22, 12 AM $ 55,997.53
+0.00%
$ -- $ 56
Apr 21, 11 PM $ 55,997.55
+0.00%
$ -- $ 56
Apr 21, 10 PM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 9 PM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 8 PM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 7 PM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 6 PM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 5 PM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 4 PM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 3 PM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 2 PM $ 55,997.46
+0.00%
$ -- $ 56
Apr 21, 1 PM $ 55,997.23
+0.00%
$ -- $ 56
Apr 21, 12 PM $ 55,997.27
+0.00%
$ -- $ 56
Apr 21, 11 AM $ 55,997.64
+0.00%
$ -- $ 56
Apr 21, 10 AM $ 55,997.85
+0.00%
$ -- $ 56
Apr 21, 9 AM $ 55,997.55
+0.00%
$ -- $ 56
Apr 21, 8 AM $ 55,997.72
+0.00%
$ -- $ 56
Apr 21, 7 AM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 6 AM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 5 AM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 4 AM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 3 AM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 2 AM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 1 AM $ 56,000
+0.00%
$ -- $ 56
Apr 21, 12 AM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 11 PM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 10 PM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 9 PM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 8 PM $ 55,997.52
+0.00%
$ -- $ 56
Apr 20, 7 PM $ 55,997.5
+0.00%
$ -- $ 56
Apr 20, 6 PM $ 55,997.59
+0.00%
$ -- $ 56
Apr 20, 5 PM $ 55,997.25
+0.00%
$ -- $ 56
Apr 20, 4 PM $ 56,000
+0.01%
$ -- $ 56
Apr 20, 3 PM $ 55,997.1
-0.01%
$ -- $ 56
Apr 20, 2 PM $ 55,996.8
+0.00%
$ -- $ 56
Apr 20, 1 PM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 12 PM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 11 AM $ 56,000
+0.01%
$ -- $ 56
Apr 20, 10 AM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 9 AM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 8 AM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 7 AM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 6 AM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 5 AM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 4 AM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 3 AM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 2 AM $ 56,000
+0.00%
$ -- $ 56
Apr 20, 1 AM $ 56,000
+0.00%
$ -- $ 56