Blockstream Mining Note 2 Historical Data

BMN2 Page 4
Date Close Price change Market cap Trading volume
8:19 PM $ 55,997.92
+0.00%
$ -- $ 56
8:14 PM $ 55,997.93
+0.00%
$ -- $ 56
8:09 PM $ 55,997.91
+0.00%
$ -- $ 56
8:04 PM $ 55,997.88
+0.00%
$ -- $ 56
7:59 PM $ 55,997.87
+0.00%
$ -- $ 56
7:54 PM $ 55,997.84
+0.00%
$ -- $ 56
7:49 PM $ 55,997.79
+0.00%
$ -- $ 56
7:44 PM $ 55,997.72
+0.00%
$ -- $ 56
7:39 PM $ 55,997.72
+0.00%
$ -- $ 56
7:34 PM $ 55,997.8
+0.00%
$ -- $ 56
7:29 PM $ 55,997.85
+0.00%
$ -- $ 56
7:24 PM $ 55,997.88
+0.00%
$ -- $ 56
7:19 PM $ 55,997.87
+0.00%
$ -- $ 56
7:14 PM $ 55,997.84
+0.00%
$ -- $ 56
7:09 PM $ 55,997.87
+0.00%
$ -- $ 56
7:04 PM $ 55,997.89
+0.00%
$ -- $ 56
6:59 PM $ 55,997.89
+0.00%
$ -- $ 56
6:54 PM $ 55,997.85
+0.00%
$ -- $ 56
6:49 PM $ 55,997.81
+0.00%
$ -- $ 56
6:44 PM $ 55,997.81
+0.00%
$ -- $ 56
6:39 PM $ 55,997.79
+0.00%
$ -- $ 56
6:34 PM $ 55,997.8
+0.00%
$ -- $ 56
6:29 PM $ 55,997.84
+0.00%
$ -- $ 56
6:24 PM $ 55,997.83
+0.00%
$ -- $ 56
6:19 PM $ 55,997.81
+0.00%
$ -- $ 56
6:14 PM $ 55,997.82
+0.00%
$ -- $ 56
6:09 PM $ 55,997.83
+0.00%
$ -- $ 56
6:04 PM $ 55,997.81
+0.00%
$ -- $ 56
5:59 PM $ 55,997.83
+0.00%
$ -- $ 56
5:54 PM $ 55,997.88
+0.00%
$ -- $ 56
5:49 PM $ 55,997.89
+0.00%
$ -- $ 56
5:44 PM $ 55,997.91
+0.00%
$ -- $ 56
5:39 PM $ 55,997.91
+0.00%
$ -- $ 56
5:34 PM $ 55,997.86
+0.00%
$ -- $ 56
5:29 PM $ 55,997.8
+0.00%
$ -- $ 56
5:24 PM $ 55,997.78
+0.00%
$ -- $ 56
5:19 PM $ 55,997.79
+0.00%
$ -- $ 56
5:14 PM $ 55,997.79
+0.00%
$ -- $ 56
5:09 PM $ 55,997.79
+0.00%
$ -- $ 56
5:04 PM $ 55,997.75
+0.00%
$ -- $ 56
4:59 PM $ 55,997.75
+0.00%
$ -- $ 56
4:54 PM $ 55,997.74
+0.00%
$ -- $ 56
4:49 PM $ 55,997.76
+0.00%
$ -- $ 56
4:44 PM $ 55,997.81
+0.00%
$ -- $ 56
4:39 PM $ 55,997.83
+0.00%
$ -- $ 56
4:34 PM $ 55,997.82
+0.00%
$ -- $ 56
4:29 PM $ 55,997.85
+0.00%
$ -- $ 56
4:24 PM $ 55,997.87
+0.00%
$ -- $ 56
4:19 PM $ 55,997.81
+0.00%
$ -- $ 56
4:14 PM $ 55,997.8
+0.00%
$ -- $ 56