Blockstream Mining Note 2 Historical Data

BMN2 Page 40
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 53,004.5
+0.00%
$ -- $ 53
Feb 5, 5 PM $ 53,005.87
+0.00%
$ -- $ 53
Feb 5, 4 PM $ 53,006.96
+0.00%
$ -- $ 53
Feb 5, 3 PM $ 53,006.4
-0.01%
$ -- $ 53
Feb 5, 2 PM $ 53,000
+0.00%
$ -- $ 53
Feb 5, 1 PM $ 53,000
-0.02%
$ -- $ 53
Feb 5, 12 PM $ 53,008.51
+0.00%
$ -- $ 53
Feb 5, 11 AM $ 53,000
-0.02%
$ -- $ 53
Feb 5, 10 AM $ 53,010.56
+0.02%
$ -- $ 53
Feb 5, 9 AM $ 53,000
+0.00%
$ -- $ 53
Feb 5, 8 AM $ 53,000
+0.00%
$ -- $ 53
Feb 5, 7 AM $ 53,010.39
+0.02%
$ -- $ 53
Feb 5, 6 AM $ 53,010.12
+0.02%
$ -- $ 53
Feb 5, 5 AM $ 53,010.06
+0.00%
$ -- $ 53
Feb 5, 4 AM $ 53,010.43
+0.02%
$ -- $ 53
Feb 5, 3 AM $ 53,000
+0.00%
$ -- $ 53
Feb 5, 2 AM $ 53,000
-0.02%
$ -- $ 53
Feb 5, 1 AM $ 53,000
-0.02%
$ -- $ 53
Feb 5, 12 AM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 11 PM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 10 PM $ 53,000
-0.02%
$ -- $ 53
Feb 4, 9 PM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 8 PM $ 53,000
-0.03%
$ -- $ 53
Feb 4, 7 PM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 6 PM $ 53,013.63
+0.03%
$ -- $ 53
Feb 4, 5 PM $ 53,012.13
+0.00%
$ -- $ 53
Feb 4, 4 PM $ 53,013.02
+0.02%
$ -- $ 53
Feb 4, 3 PM $ 53,000
-0.03%
$ -- $ 53
Feb 4, 2 PM $ 53,015.54
+0.03%
$ -- $ 53
Feb 4, 1 PM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 12 PM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 11 AM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 10 AM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 9 AM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 8 AM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 7 AM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 6 AM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 5 AM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 4 AM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 3 AM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 2 AM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 1 AM $ 53,000
+0.00%
$ -- $ 53
Feb 4, 12 AM $ 53,000
+0.00%
$ -- $ 53
Feb 3, 11 PM $ 53,000
+0.00%
$ -- $ 53
Feb 3, 10 PM $ 53,000
+0.00%
$ -- $ 53
Feb 3, 9 PM $ 53,000
+0.00%
$ -- $ 53
Feb 3, 8 PM $ 53,000
+0.00%
$ -- $ 53
Feb 3, 7 PM $ 53,000
+0.00%
$ -- $ 53
Feb 3, 6 PM $ 53,000
+0.00%
$ -- $ 53
Feb 3, 5 PM $ 53,000
+0.00%
$ -- $ 53