Blockstream Mining Note 2 Historical Data

BMN2 Page 5
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $56,000
+0.00%
$-- $56
Apr 20, 9 PM $56,000
+0.00%
$-- $56
Apr 20, 8 PM $55,997.52
+0.00%
$-- $56
Apr 20, 7 PM $55,997.5
+0.00%
$-- $56
Apr 20, 6 PM $55,997.59
+0.00%
$-- $56
Apr 20, 5 PM $55,997.25
+0.00%
$-- $56
Apr 20, 4 PM $56,000
+0.01%
$-- $56
Apr 20, 3 PM $55,997.1
-0.01%
$-- $56
Apr 20, 2 PM $55,996.8
+0.00%
$-- $56
Apr 20, 1 PM $56,000
+0.00%
$-- $56
Apr 20, 12 PM $56,000
+0.00%
$-- $56
Apr 20, 11 AM $56,000
+0.01%
$-- $56
Apr 20, 10 AM $56,000
+0.00%
$-- $56
Apr 20, 9 AM $56,000
+0.00%
$-- $56
Apr 20, 8 AM $56,000
+0.00%
$-- $56
Apr 20, 7 AM $56,000
+0.00%
$-- $56
Apr 20, 6 AM $56,000
+0.00%
$-- $56
Apr 20, 5 AM $56,000
+0.00%
$-- $56
Apr 20, 4 AM $56,000
+0.00%
$-- $56
Apr 20, 3 AM $56,000
+0.00%
$-- $56
Apr 20, 2 AM $56,000
+0.00%
$-- $56
Apr 20, 1 AM $56,000
+0.00%
$-- $56
Apr 20, 12 AM $56,000
+0.00%
$-- $56
Apr 19, 11 PM $56,000
+0.00%
$-- $56
Apr 19, 10 PM $56,000
+0.00%
$-- $56
Apr 19, 9 PM $55,996.47
-0.01%
$-- $56
Apr 19, 8 PM $56,000
+0.00%
$-- $56
Apr 19, 7 PM $56,000
+0.00%
$-- $56
Apr 19, 6 PM $56,000
+0.00%
$-- $56
Apr 19, 5 PM $55,996.67
-0.01%
$-- $56
Apr 19, 4 PM $56,000
+0.00%
$-- $56
Apr 19, 3 PM $55,997.23
+0.00%
$-- $56
Apr 19, 2 PM $55,997.37
+0.00%
$-- $56
Apr 19, 1 PM $56,000
+0.00%
$-- $56
Apr 19, 12 PM $56,000
+0.00%
$-- $56
Apr 19, 11 AM $55,997.08
-0.01%
$-- $56
Apr 19, 10 AM $56,000
+0.00%
$-- $56
Apr 19, 9 AM $56,000
+0.00%
$-- $56
Apr 19, 8 AM $56,000
+0.00%
$-- $56
Apr 19, 7 AM $56,000
+0.00%
$-- $56
Apr 19, 6 AM $56,000
+0.00%
$-- $56
Apr 19, 5 AM $56,000
+0.00%
$-- $56
Apr 19, 4 AM $56,000
+0.00%
$-- $56
Apr 19, 3 AM $56,000
+0.00%
$-- $56
Apr 19, 2 AM $56,000
+0.00%
$-- $56
Apr 19, 1 AM $56,000
+0.00%
$-- $56
Apr 19, 12 AM $56,000
+0.00%
$-- $56
Apr 18, 11 PM $56,000
+0.00%
$-- $56
Apr 18, 10 PM $56,000
+0.00%
$-- $56
Apr 18, 9 PM $56,000
+0.00%
$-- $56