Blockstream Mining Note 2 Historical Data

BMN2 Page 5
Date Close Price change Market cap Trading volume
5:19 PM $ 55,997.79
+0.00%
$ -- $ 56
5:14 PM $ 55,997.79
+0.00%
$ -- $ 56
5:09 PM $ 55,997.79
+0.00%
$ -- $ 56
5:04 PM $ 55,997.75
+0.00%
$ -- $ 56
4:59 PM $ 55,997.75
+0.00%
$ -- $ 56
4:54 PM $ 55,997.74
+0.00%
$ -- $ 56
4:49 PM $ 55,997.76
+0.00%
$ -- $ 56
4:44 PM $ 55,997.81
+0.00%
$ -- $ 56
4:39 PM $ 55,997.83
+0.00%
$ -- $ 56
4:34 PM $ 55,997.82
+0.00%
$ -- $ 56
4:29 PM $ 55,997.85
+0.00%
$ -- $ 56
4:24 PM $ 55,997.87
+0.00%
$ -- $ 56
4:19 PM $ 55,997.81
+0.00%
$ -- $ 56
4:14 PM $ 55,997.8
+0.00%
$ -- $ 56
4:09 PM $ 55,997.83
+0.00%
$ -- $ 56
4:04 PM $ 55,997.85
+0.00%
$ -- $ 56
3:59 PM $ 55,997.88
+0.00%
$ -- $ 56
3:54 PM $ 55,997.95
+0.00%
$ -- $ 56
3:49 PM $ 55,998.01
+0.00%
$ -- $ 56
3:44 PM $ 55,997.99
+0.00%
$ -- $ 56
3:39 PM $ 55,997.92
+0.00%
$ -- $ 56
3:34 PM $ 55,997.8
+0.00%
$ -- $ 56
3:29 PM $ 55,997.86
+0.00%
$ -- $ 56
3:24 PM $ 55,998.09
+0.00%
$ -- $ 56
3:19 PM $ 55,998.26
+0.00%
$ -- $ 56
3:14 PM $ 55,998.31
+0.00%
$ -- $ 56
3:09 PM $ 55,998.44
+0.00%
$ -- $ 56
3:04 PM $ 55,998.55
+0.00%
$ -- $ 56
2:59 PM $ 55,998.67
+0.00%
$ -- $ 56
2:54 PM $ 55,998.76
+0.00%
$ -- $ 56
2:49 PM $ 55,998.72
+0.00%
$ -- $ 56
2:44 PM $ 55,998.67
+0.00%
$ -- $ 56
2:39 PM $ 55,998.57
+0.00%
$ -- $ 56
2:34 PM $ 55,998.56
+0.00%
$ -- $ 56
2:29 PM $ 55,998.55
+0.00%
$ -- $ 56
2:24 PM $ 55,998.56
+0.00%
$ -- $ 56
2:19 PM $ 55,998.54
+0.00%
$ -- $ 56
2:14 PM $ 55,998.5
+0.00%
$ -- $ 56
2:09 PM $ 55,998.47
+0.00%
$ -- $ 56
2:04 PM $ 55,998.47
+0.00%
$ -- $ 56
1:59 PM $ 55,998.42
+0.00%
$ -- $ 56
1:54 PM $ 55,998.47
+0.00%
$ -- $ 56
1:49 PM $ 55,998.52
+0.00%
$ -- $ 56
1:44 PM $ 55,998.5
+0.00%
$ -- $ 56
1:39 PM $ 55,998.46
+0.00%
$ -- $ 56
1:34 PM $ 55,998.46
+0.00%
$ -- $ 56
1:29 PM $ 55,998.49
+0.00%
$ -- $ 56
1:24 PM $ 55,998.47
+0.00%
$ -- $ 56
1:19 PM $ 55,998.46
+0.00%
$ -- $ 56
1:14 PM $ 55,998.43
+0.00%
$ -- $ 56