Blockstream Mining Note 2 Historical Data

BMN2 Page 6
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 55,998.11
+0.00%
$ -- $ 56
Apr 18, 12 AM $ 55,998.09
+0.00%
$ -- $ 56
Apr 17, 11 PM $ 55,998.05
+0.00%
$ -- $ 56
Apr 17, 10 PM $ 55,998.23
+0.00%
$ -- $ 56
Apr 17, 9 PM $ 55,998.27
+0.00%
$ -- $ 56
Apr 17, 8 PM $ 55,998.19
+0.00%
$ -- $ 56
Apr 17, 7 PM $ 55,998.21
+0.00%
$ -- $ 56
Apr 17, 6 PM $ 55,998.11
+0.00%
$ -- $ 56
Apr 17, 5 PM $ 55,998.35
+0.00%
$ -- $ 56
Apr 17, 4 PM $ 55,998.57
+0.00%
$ -- $ 56
Apr 17, 3 PM $ 55,998.42
+0.00%
$ -- $ 56
Apr 17, 2 PM $ 55,998.55
+0.00%
$ -- $ 56
Apr 17, 1 PM $ 55,998.08
+0.00%
$ -- $ 56
Apr 17, 12 PM $ 55,997.45
+0.00%
$ -- $ 56
Apr 17, 11 AM $ 56,000
+0.00%
$ -- $ 56
Apr 17, 10 AM $ 56,000
+0.00%
$ -- $ 56
Apr 17, 9 AM $ 55,997.23
+0.00%
$ -- $ 56
Apr 17, 8 AM $ 55,997.1
-0.01%
$ -- $ 56
Apr 17, 7 AM $ 56,000
+0.00%
$ -- $ 56
Apr 17, 6 AM $ 56,000
+0.00%
$ -- $ 56
Apr 17, 5 AM $ 56,000
+0.00%
$ -- $ 56
Apr 17, 4 AM $ 56,000
+0.00%
$ -- $ 56
Apr 17, 3 AM $ 56,000
+0.00%
$ -- $ 56
Apr 17, 2 AM $ 56,000
+0.00%
$ -- $ 56
Apr 17, 1 AM $ 56,000
+0.00%
$ -- $ 56
Apr 17, 12 AM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 11 PM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 10 PM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 9 PM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 8 PM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 7 PM $ 56,000
+0.01%
$ -- $ 56
Apr 16, 6 PM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 5 PM $ 55,996.33
-0.01%
$ -- $ 56
Apr 16, 4 PM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 3 PM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 2 PM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 1 PM $ 55,996.08
-0.01%
$ -- $ 56
Apr 16, 12 PM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 11 AM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 10 AM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 9 AM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 8 AM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 7 AM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 6 AM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 5 AM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 4 AM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 3 AM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 2 AM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 1 AM $ 56,000
+0.00%
$ -- $ 56
Apr 16, 12 AM $ 56,000
+0.00%
$ -- $ 56