SenseMeta Historical Data

SENSE
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.204
-0.11%
$ -- $ 2,119
Aug 3, 2023 $ 0.203
-35.89%
$ 33,606 $ 2,110
Aug 2, 2023 $ 0.316
-42.71%
$ 52,406 $ 2,290
Aug 1, 2023 $ 0.552
-27.10%
$ 91,577 $ 7,232
Jul 31, 2023 $ 0.758
-15.27%
$ 125,870 $ 9,312
Download