Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dungeon Historical Data

DGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2024 $0.0₇208
+0.00%
$-- $5
Mar 4, 2024 $0.0₇208
+0.00%
$2,080 $5
Mar 3, 2024 $0.0₇208
+0.00%
$-- $10
Mar 2, 2024 $0.0₇208
+0.00%
$2,080 $10
Feb 12, 2024 $0.0₈208
+0.00%
$208 $8
Feb 11, 2024 $0.0₈208
+0.00%
$208 $8
Aug 13, 2023 $0.0₈5
-0.26%
$-- $1
Aug 12, 2023 $0.0₈501
+900.90%
$501 $3
May 30, 2023 $0.0₈307
-0.19%
$-- $1
May 29, 2023 $0.0₈307
-0.51%
$276 $1
Feb 5, 2023 $0.0₇251
+0.10%
$2,250 $0
Feb 4, 2023 $0.0₆15
-0.10%
$13,465 $1
Jan 5, 2023 $0.0₆16
+0.07%
$14,353 $0
Jan 4, 2023 $0.0₆16
+6.71%
$14,337 $0
Dec 29, 2022 $0.0₇25
+0.04%
$-- $0.001
Dec 28, 2022 $0.0₇25
+31.50%
$2,240 $0
Dec 4, 2022 $0.0₆19
-0.09%
$-- $6
Dec 3, 2022 $0.0₆19
+0.04%
$17,056 $6
Nov 9, 2022 $0.0₇261
+0.70%
$-- $0
Nov 8, 2022 $0.0₇259
+1.11%
$2,595 $0
Oct 30, 2022 $0.0₆191
+0.24%
$-- $0
Oct 29, 2022 $0.0₆19
+0.26%
$18,997 $0
Oct 18, 2022 $0.0₇26
-0.02%
$-- $0
Oct 17, 2022 $0.0₇26
+0.00%
$2,601 $0
Oct 16, 2022 $0.0₇26
-0.50%
$2,602 $0
Oct 13, 2022 $0.0₆35
-17.81%
$-- $2
Oct 12, 2022 $0.0₆426
+117.83%
$42,645 $2,114
Oct 11, 2022 $0.0₆497
+6.74%
$49,730 $6,178
Oct 10, 2022 $0.0₆45
+128.25%
$40,352 $5,110
Oct 9, 2022 $0.0₆197
+0.44%
$17,671 $1,086
Oct 8, 2022 $0.0₆516
-2.46%
$46,271 $4,615
Oct 7, 2022 $0.0₆196
-60.75%
$19,602 $6,772
Oct 6, 2022 $0.0₆499
+5.55%
$49,864 $8,283
Oct 5, 2022 $0.0₆472
+4.28%
$47,240 $16,125
Oct 4, 2022 $0.0₆268
-45.73%
$26,809 $7,230
Oct 3, 2022 $0.0₆492
-4.88%
$49,169 $5,199
Oct 2, 2022 $0.0₆287
-1.72%
$28,722 $4,451
Oct 1, 2022 $0.0₆499
-4.46%
$49,945 $10,928
Sep 30, 2022 $0.0₆523
-1.09%
$52,273 $7,648
Sep 29, 2022 $0.0₆292
-49.25%
$29,157 $1,663
Sep 28, 2022 $0.0₆599
+102.86%
$59,873 $5,550
Sep 27, 2022 $0.0₆502
-2.39%
$50,152 $24,777
Sep 26, 2022 $0.0₆552
-1.99%
$55,181 $6,879
Sep 25, 2022 $0.0₆535
-11.11%
$53,531 $24,989
Sep 24, 2022 $0.0₆595
+13.68%
$59,480 $32,117
Sep 23, 2022 $0.0₆299
-47.10%
$26,847 $3,798
Sep 22, 2022 $0.0₆566
+5.79%
$50,730 $6,003
Sep 21, 2022 $0.0₆534
+75.46%
$-- $6,433
Sep 20, 2022 $0.0₆589
+9.53%
$52,805 $6,527
Sep 19, 2022 $0.0₆509
-68.53%
$45,682 $5,867
Download