Dungeon Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0₅162
-3.01%
$ 145,117 $ 16,441
Sep 17, 2022 $ 0.0₅168
+304.81%
$ 150,262 $ 19,674
Sep 16, 2022 $ 0.0₆414
-71.38%
$ 37,124 $ 17,625
Sep 15, 2022 $ 0.0₆418
-70.20%
$ 37,532 $ 11,782
Sep 14, 2022 $ 0.0₅14
-25.51%
$ 125,933 $ 14,769
Sep 13, 2022 $ 0.0₆417
-73.93%
$ 37,409 $ 21,407
Sep 12, 2022 $ 0.0₅161
+287.69%
$ 144,721 $ 26,570
Sep 11, 2022 $ 0.0₅193
+450.88%
$ 173,539 $ 6,812
Sep 10, 2022 $ 0.0₆351
-81.07%
$ 31,471 $ 2,843
Sep 9, 2022 $ 0.0₅185
-1.13%
$ 166,181 $ 18,920
Sep 8, 2022 $ 0.0₅195
+7.63%
$ 174,742 $ 12,284
Sep 7, 2022 $ 0.0₅181
+5.49%
$ 162,403 $ 15,133
Sep 6, 2022 $ 0.0₅17
-10.17%
$ 152,256 $ 49,512
Sep 5, 2022 $ 0.0₅189
+6.97%
$ 169,541 $ 11,725
Sep 4, 2022 $ 0.0₅172
+769.27%
$ 154,326 $ 14,605
Sep 3, 2022 $ 0.0₅182
+5.04%
$ 162,815 $ 18,075
Sep 2, 2022 $ 0.0₆198
-31.03%
$ 17,764 $ 1,189
Sep 1, 2022 $ 0.0₅152
-0.34%
$ 136,205 $ 13,707
Aug 31, 2022 $ 0.0₅152
-16.40%
$ 136,736 $ 16,494
Aug 30, 2022 $ 0.0₅169
-18.41%
$ 151,411 $ 29,142
Aug 29, 2022 $ 0.0₅18
+1.53%
$ 161,469 $ 13,140
Aug 28, 2022 $ 0.0₅177
-2.49%
$ 158,982 $ 40,724
Aug 27, 2022 $ 0.0₅182
+2.48%
$ 163,636 $ 22,495
Aug 26, 2022 $ 0.0₅178
-1.35%
$ 159,677 $ 23,932
Aug 25, 2022 $ 0.0₅187
-23.17%
$ 168,142 $ 27,002
Aug 24, 2022 $ 0.0₅244
-0.43%
$ 218,863 $ 23,607
Aug 23, 2022 $ 0.0₅245
+13.91%
$ 219,493 $ 20,107
Aug 22, 2022 $ 0.0₅215
-21.44%
$ 192,696 $ 21,079
Aug 21, 2022 $ 0.0₅274
+147.03%
$ 245,782 $ 30,349
Aug 20, 2022 $ 0.0₅111
+2.82%
$ 99,493 $ 23,716
Aug 19, 2022 $ 0.0₅108
-12.23%
$ 96,767 $ 27,898
Aug 18, 2022 $ 0.0₅137
+5.54%
$ 123,005 $ 34,565
Aug 17, 2022 $ 0.0₅13
-10.17%
$ 116,546 $ 33,806
Aug 16, 2022 $ 0.0₅145
+149.19%
$ 129,735 $ 82,161
Aug 15, 2022 $ 0.0₆58
+22.54%
$ 52,014 $ 108,251
Aug 14, 2022 $ 0.0₆473
+6.78%
$ 42,460 $ 1.03 million
Aug 13, 2022 $ 0.0₆441
+20.73%
$ 39,594 $ 703,080
Aug 12, 2022 $ 0.0₆366
-24.54%
$ 32,796 $ 286,844
Aug 11, 2022 $ 0.0₆485
+0.94%
$ 43,455 $ 458,604
Aug 10, 2022 $ 0.0₆478
-10.24%
$ 42,896 $ 631,926
Aug 9, 2022 $ 0.0₆529
-18.55%
$ 47,454 $ 672,402
Aug 8, 2022 $ 0.0₆671
+21.05%
$ 60,159 $ 1.89 million
Aug 7, 2022 $ 0.0₆556
-8.59%
$ 49,877 $ 1.06 million
Aug 6, 2022 $ 0.0₆611
+16.61%
$ 54,827 $ 931,661
Aug 5, 2022 $ 0.0₆524
+13.55%
$ 47,014 $ 736,916
Aug 4, 2022 $ 0.0₆466
-57.61%
$ 41,840 $ 744,402
Aug 3, 2022 $ 0.0₅11
+125.84%
$ 98,739 $ 7,113
Aug 2, 2022 $ 0.0₆487
-52.01%
$ 43,720 $ 579,840
Aug 1, 2022 $ 0.0₅102
+1.41%
$ 91,112 $ 297,436
Jul 31, 2022 $ 0.0₅101
-3.21%
$ 90,190 $ 264,086