Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dungeon Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.0₅162
-3.01%
$145,117 $16,441
Sep 17, 2022 $0.0₅168
+304.81%
$150,262 $19,674
Sep 16, 2022 $0.0₆414
-71.38%
$37,124 $17,625
Sep 15, 2022 $0.0₆418
-70.20%
$37,532 $11,782
Sep 14, 2022 $0.0₅14
-25.51%
$125,933 $14,769
Sep 13, 2022 $0.0₆417
-73.93%
$37,409 $21,407
Sep 12, 2022 $0.0₅161
+287.69%
$144,721 $26,570
Sep 11, 2022 $0.0₅193
+450.88%
$173,539 $6,812
Sep 10, 2022 $0.0₆351
-81.07%
$31,471 $2,843
Sep 9, 2022 $0.0₅185
-1.13%
$166,181 $18,920
Sep 8, 2022 $0.0₅195
+7.63%
$174,742 $12,284
Sep 7, 2022 $0.0₅181
+5.49%
$162,403 $15,133
Sep 6, 2022 $0.0₅17
-10.17%
$152,256 $49,512
Sep 5, 2022 $0.0₅189
+6.97%
$169,541 $11,725
Sep 4, 2022 $0.0₅172
+769.27%
$154,326 $14,605
Sep 3, 2022 $0.0₅182
+5.04%
$162,815 $18,075
Sep 2, 2022 $0.0₆198
-31.03%
$17,764 $1,189
Sep 1, 2022 $0.0₅152
-0.34%
$136,205 $13,707
Aug 31, 2022 $0.0₅152
-16.40%
$136,736 $16,494
Aug 30, 2022 $0.0₅169
-18.41%
$151,411 $29,142
Aug 29, 2022 $0.0₅18
+1.53%
$161,469 $13,140
Aug 28, 2022 $0.0₅177
-2.49%
$158,982 $40,724
Aug 27, 2022 $0.0₅182
+2.48%
$163,636 $22,495
Aug 26, 2022 $0.0₅178
-1.35%
$159,677 $23,932
Aug 25, 2022 $0.0₅187
-23.17%
$168,142 $27,002
Aug 24, 2022 $0.0₅244
-0.43%
$218,863 $23,607
Aug 23, 2022 $0.0₅245
+13.91%
$219,493 $20,107
Aug 22, 2022 $0.0₅215
-21.44%
$192,696 $21,079
Aug 21, 2022 $0.0₅274
+147.03%
$245,782 $30,349
Aug 20, 2022 $0.0₅111
+2.82%
$99,493 $23,716
Aug 19, 2022 $0.0₅108
-12.23%
$96,767 $27,898
Aug 18, 2022 $0.0₅137
+5.54%
$123,005 $34,565
Aug 17, 2022 $0.0₅13
-10.17%
$116,546 $33,806
Aug 16, 2022 $0.0₅145
+149.19%
$129,735 $82,161
Aug 15, 2022 $0.0₆58
+22.54%
$52,014 $108,251
Aug 14, 2022 $0.0₆473
+6.78%
$42,460 $1.03 million
Aug 13, 2022 $0.0₆441
+20.73%
$39,594 $703,080
Aug 12, 2022 $0.0₆366
-24.54%
$32,796 $286,844
Aug 11, 2022 $0.0₆485
+0.94%
$43,455 $458,604
Aug 10, 2022 $0.0₆478
-10.24%
$42,896 $631,926
Aug 9, 2022 $0.0₆529
-18.55%
$47,454 $672,402
Aug 8, 2022 $0.0₆671
+21.05%
$60,159 $1.89 million
Aug 7, 2022 $0.0₆556
-8.59%
$49,877 $1.06 million
Aug 6, 2022 $0.0₆611
+16.61%
$54,827 $931,661
Aug 5, 2022 $0.0₆524
+13.55%
$47,014 $736,916
Aug 4, 2022 $0.0₆466
-57.61%
$41,840 $744,402
Aug 3, 2022 $0.0₅11
+125.84%
$98,739 $7,113
Aug 2, 2022 $0.0₆487
-52.01%
$43,720 $579,840
Aug 1, 2022 $0.0₅102
+1.41%
$91,112 $297,436
Jul 31, 2022 $0.0₅101
-3.21%
$90,190 $264,086