Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dungeon Historical Data

DGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2024 $0.0₇208
+0.00%
$-- $5
Mar 4, 2024 $0.0₇208
+0.00%
$2,080 $5
Mar 3, 2024 $0.0₇208
+0.00%
$-- $10
Mar 2, 2024 $0.0₇208
+0.00%
$2,080 $10
Feb 12, 2024 $0.0₈208
+0.00%
$208 $8
Feb 11, 2024 $0.0₈208
+0.00%
$208 $8
Aug 13, 2023 $0.0₈5
-0.26%
$-- $1
Aug 12, 2023 $0.0₈501
+900.90%
$501 $3
May 30, 2023 $0.0₈307
-0.19%
$-- $1
May 29, 2023 $0.0₈307
-0.51%
$276 $1
Feb 5, 2023 $0.0₇251
+0.10%
$2,250 $0
Feb 4, 2023 $0.0₆15
-0.10%
$13,465 $1
Jan 5, 2023 $0.0₆16
+0.07%
$14,353 $0
Jan 4, 2023 $0.0₆16
+6.71%
$14,337 $0
Dec 29, 2022 $0.0₇25
+0.04%
$-- $0.001
Dec 28, 2022 $0.0₇25
+31.50%
$2,240 $0
Dec 4, 2022 $0.0₆19
-0.09%
$-- $6
Dec 3, 2022 $0.0₆19
+0.04%
$17,056 $6
Nov 9, 2022 $0.0₇261
+0.70%
$-- $0
Nov 8, 2022 $0.0₇259
+1.11%
$2,595 $0
Oct 30, 2022 $0.0₆191
+0.24%
$-- $0
Oct 29, 2022 $0.0₆19
+0.26%
$18,997 $0
Oct 18, 2022 $0.0₇26
-0.02%
$-- $0
Oct 17, 2022 $0.0₇26
+0.00%
$2,601 $0
Oct 16, 2022 $0.0₇26
-0.50%
$2,602 $0
Oct 13, 2022 $0.0₆35
-17.81%
$-- $2
Oct 12, 2022 $0.0₆426
+117.83%
$42,645 $2,114
Oct 11, 2022 $0.0₆497
+6.74%
$49,730 $6,178
Oct 10, 2022 $0.0₆45
+128.25%
$40,352 $5,110
Oct 9, 2022 $0.0₆197
+0.44%
$17,671 $1,086
Oct 8, 2022 $0.0₆516
-2.46%
$46,271 $4,615
Oct 7, 2022 $0.0₆196
-60.75%
$19,602 $6,772
Oct 6, 2022 $0.0₆499
+5.55%
$49,864 $8,283
Oct 5, 2022 $0.0₆472
+4.28%
$47,240 $16,125
Oct 4, 2022 $0.0₆268
-45.73%
$26,809 $7,230
Oct 3, 2022 $0.0₆492
-4.88%
$49,169 $5,199
Oct 2, 2022 $0.0₆287
-1.72%
$28,722 $4,451
Oct 1, 2022 $0.0₆499
-4.46%
$49,945 $10,928
Sep 30, 2022 $0.0₆523
-1.09%
$52,273 $7,648
Sep 29, 2022 $0.0₆292
-49.25%
$29,157 $1,663
Sep 28, 2022 $0.0₆599
+102.86%
$59,873 $5,550
Sep 27, 2022 $0.0₆502
-2.39%
$50,152 $24,777
Sep 26, 2022 $0.0₆552
-1.99%
$55,181 $6,879
Sep 25, 2022 $0.0₆535
-11.11%
$53,531 $24,989
Sep 24, 2022 $0.0₆595
+13.68%
$59,480 $32,117
Sep 23, 2022 $0.0₆299
-47.10%
$26,847 $3,798
Sep 22, 2022 $0.0₆566
+5.79%
$50,730 $6,003
Sep 21, 2022 $0.0₆534
+75.46%
$-- $6,433
Sep 20, 2022 $0.0₆589
+9.53%
$52,805 $6,527
Sep 19, 2022 $0.0₆509
-68.53%
$45,682 $5,867
Download