Dungeon Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₇208
+0.00%
$ -- $ 5
Mar 4, 2024 $ 0.0₇208
+0.00%
$ 2,080 $ 5
Mar 3, 2024 $ 0.0₇208
+0.00%
$ -- $ 10
Mar 2, 2024 $ 0.0₇208
+0.00%
$ 2,080 $ 10
Feb 12, 2024 $ 0.0₈208
+0.00%
$ 208 $ 8
Feb 11, 2024 $ 0.0₈208
+0.00%
$ 208 $ 8
Aug 13, 2023 $ 0.0₈5
-0.26%
$ -- $ 1
Aug 12, 2023 $ 0.0₈501
+900.90%
$ 501 $ 3
May 30, 2023 $ 0.0₈307
-0.19%
$ -- $ 1
May 29, 2023 $ 0.0₈307
-0.51%
$ 276 $ 1
Feb 5, 2023 $ 0.0₇251
+0.10%
$ 2,250 $ 0
Feb 4, 2023 $ 0.0₆15
-0.10%
$ 13,465 $ 1
Jan 5, 2023 $ 0.0₆16
+0.07%
$ 14,353 $ 0
Jan 4, 2023 $ 0.0₆16
+6.71%
$ 14,337 $ 0
Dec 29, 2022 $ 0.0₇25
+0.04%
$ -- $ 0.001
Dec 28, 2022 $ 0.0₇25
+31.50%
$ 2,240 $ 0
Dec 4, 2022 $ 0.0₆19
-0.09%
$ -- $ 6
Dec 3, 2022 $ 0.0₆19
+0.04%
$ 17,056 $ 6
Nov 9, 2022 $ 0.0₇261
+0.70%
$ -- $ 0
Nov 8, 2022 $ 0.0₇259
+1.11%
$ 2,595 $ 0
Oct 30, 2022 $ 0.0₆191
+0.24%
$ -- $ 0
Oct 29, 2022 $ 0.0₆19
+0.26%
$ 18,997 $ 0
Oct 18, 2022 $ 0.0₇26
-0.02%
$ -- $ 0
Oct 17, 2022 $ 0.0₇26
+0.00%
$ 2,601 $ 0
Oct 16, 2022 $ 0.0₇26
-0.50%
$ 2,602 $ 0
Oct 13, 2022 $ 0.0₆35
-17.81%
$ -- $ 2
Oct 12, 2022 $ 0.0₆426
+117.83%
$ 42,645 $ 2,114
Oct 11, 2022 $ 0.0₆497
+6.74%
$ 49,730 $ 6,178
Oct 10, 2022 $ 0.0₆45
+128.25%
$ 40,352 $ 5,110
Oct 9, 2022 $ 0.0₆197
+0.44%
$ 17,671 $ 1,086
Oct 8, 2022 $ 0.0₆516
-2.46%
$ 46,271 $ 4,615
Oct 7, 2022 $ 0.0₆196
-60.75%
$ 19,602 $ 6,772
Oct 6, 2022 $ 0.0₆499
+5.55%
$ 49,864 $ 8,283
Oct 5, 2022 $ 0.0₆472
+4.28%
$ 47,240 $ 16,125
Oct 4, 2022 $ 0.0₆268
-45.73%
$ 26,809 $ 7,230
Oct 3, 2022 $ 0.0₆492
-4.88%
$ 49,169 $ 5,199
Oct 2, 2022 $ 0.0₆287
-1.72%
$ 28,722 $ 4,451
Oct 1, 2022 $ 0.0₆499
-4.46%
$ 49,945 $ 10,928
Sep 30, 2022 $ 0.0₆523
-1.09%
$ 52,273 $ 7,648
Sep 29, 2022 $ 0.0₆292
-49.25%
$ 29,157 $ 1,663
Sep 28, 2022 $ 0.0₆599
+102.86%
$ 59,873 $ 5,550
Sep 27, 2022 $ 0.0₆502
-2.39%
$ 50,152 $ 24,777
Sep 26, 2022 $ 0.0₆552
-1.99%
$ 55,181 $ 6,879
Sep 25, 2022 $ 0.0₆535
-11.11%
$ 53,531 $ 24,989
Sep 24, 2022 $ 0.0₆595
+13.68%
$ 59,480 $ 32,117
Sep 23, 2022 $ 0.0₆299
-47.10%
$ 26,847 $ 3,798
Sep 22, 2022 $ 0.0₆566
+5.79%
$ 50,730 $ 6,003
Sep 21, 2022 $ 0.0₆534
+75.46%
$ -- $ 6,433
Sep 20, 2022 $ 0.0₆589
+9.53%
$ 52,805 $ 6,527
Sep 19, 2022 $ 0.0₆509
-68.53%
$ 45,682 $ 5,867
Download