Gnome Token Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00025
+0.00%
$ 249,673 $ 22,472
10:12 AM $ 0.000249
+0.00%
$ 249,094 $ 22,756
10:06 AM $ 0.000249
-0.06%
$ 248,991 $ 22,689
9:52 AM $ 0.000264
+0.00%
$ 263,912 $ 22,733
9:01 AM $ 0.000266
+0.00%
$ 265,563 $ 24,404
8:55 AM $ 0.000269
+0.00%
$ 270,372 $ 24,541
8:20 AM $ 0.00027
+0.00%
$ 270,372 $ 24,933
7:48 AM $ 0.00027
+0.00%
$ 270,372 $ 25,203
6:55 AM $ 0.000269
+0.00%
$ 268,483 $ 25,811
6:34 AM $ 0.000268
+0.00%
$ 268,483 $ 26,325
5:45 AM $ 0.000267
+0.00%
$ 271,781 $ 28,077
5:28 AM $ 0.000272
+0.00%
$ 271,781 $ 27,911
5:25 AM $ 0.000279
+0.00%
$ 271,781 $ 28,732
5:24 AM $ 0.00028
+0.00%
$ 280,109 $ 28,732
5:14 AM $ 0.000281
+0.00%
$ 280,910 $ 28,839
5:12 AM $ 0.000281
+0.00%
$ 280,910 $ 28,920
5:11 AM $ 0.000283
+0.00%
$ 280,910 $ 28,920
5:00 AM $ 0.000283
-0.40%
$ -- $ 29,434
Download