ANU Historical Data

ANU Page 4
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00162
+0.00%
$ -- $ 344,058
5:23 AM $ 0.00162
+0.11%
$ -- $ 344,058
5:22 AM $ 0.00162
+0.00%
$ -- $ 342,413
5:21 AM $ 0.00162
+0.00%
$ -- $ 338,868
5:20 AM $ 0.00162
-0.06%
$ -- $ 338,868
5:19 AM $ 0.00162
+0.00%
$ -- $ 339,090
5:15 AM $ 0.00162
+0.00%
$ -- $ 337,675
5:14 AM $ 0.00162
+0.00%
$ -- $ 337,675
5:13 AM $ 0.00162
+0.01%
$ -- $ 337,261
5:12 AM $ 0.00162
+0.01%
$ -- $ 336,819
5:11 AM $ 0.00162
+0.00%
$ -- $ 336,411
5:10 AM $ 0.00162
+0.00%
$ -- $ 336,081
5:09 AM $ 0.00162
+0.04%
$ -- $ 330,540
5:08 AM $ 0.00161
+0.00%
$ -- $ 330,540
5:06 AM $ 0.00161
+0.04%
$ -- $ 328,672
5:05 AM $ 0.00161
+0.01%
$ -- $ 326,650
5:04 AM $ 0.00161
+0.01%
$ -- $ 325,434
5:03 AM $ 0.00161
+0.01%
$ -- $ 325,434
5:02 AM $ 0.00161
+0.00%
$ -- $ 325,016
5:01 AM $ 0.00161
+0.00%
$ -- $ 322,917
5:00 AM $ 0.00161
+0.00%
$ -- $ 322,948
4:56 AM $ 0.00161
+0.00%
$ -- $ 322,814
4:52 AM $ 0.00161
+0.00%
$ -- $ 322,518
4:50 AM $ 0.00161
+0.07%
$ -- $ 321,084
4:46 AM $ 0.00161
+0.00%
$ -- $ 320,943
4:41 AM $ 0.00161
+0.06%
$ -- $ 320,794
4:36 AM $ 0.00161
+0.00%
$ -- $ 320,060
4:34 AM $ 0.00161
+0.04%
$ -- $ 313,129
4:33 AM $ 0.00161
+0.00%
$ -- $ 311,589
4:32 AM $ 0.00161
+0.00%
$ -- $ 310,904
4:27 AM $ 0.00161
+0.00%
$ -- $ 307,809
4:23 AM $ 0.00161
+0.00%
$ -- $ 306,571
4:20 AM $ 0.00161
+0.00%
$ -- $ 306,438
4:19 AM $ 0.00161
+0.00%
$ -- $ 304,031
4:14 AM $ 0.0016
+0.00%
$ -- $ 303,091
4:13 AM $ 0.0016
+0.00%
$ -- $ 302,108
4:12 AM $ 0.00161
+0.00%
$ -- $ 301,810
4:10 AM $ 0.00161
+0.00%
$ -- $ 299,869
4:08 AM $ 0.0016
+0.00%
$ -- $ 295,152
4:07 AM $ 0.0016
+0.00%
$ -- $ 294,514
4:06 AM $ 0.0016
+0.00%
$ -- $ 294,514
4:05 AM $ 0.0016
+0.00%
$ -- $ 292,537
4:04 AM $ 0.0016
+0.00%
$ -- $ 292,097
4:03 AM $ 0.0016
-0.09%
$ -- $ 291,011
4:01 AM $ 0.0016
+0.01%
$ -- $ 290,570
3:59 AM $ 0.0016
+0.00%
$ -- $ 290,729
3:58 AM $ 0.0016
+0.19%
$ -- $ 288,508
3:57 AM $ 0.0016
+0.00%
$ -- $ 286,735
3:56 AM $ 0.0016
+0.00%
$ -- $ 286,735
3:54 AM $ 0.0016
+0.01%
$ -- $ 285,876