ANU Historical Data

ANU Page 5
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0016
+0.01%
$ -- $ 285,876
3:53 AM $ 0.0016
+0.00%
$ -- $ 284,554
3:52 AM $ 0.0016
+0.00%
$ -- $ 284,273
3:51 AM $ 0.0016
+0.06%
$ -- $ 282,488
3:43 AM $ 0.0016
+0.05%
$ -- $ 279,650
3:42 AM $ 0.0016
+0.00%
$ -- $ 279,394
3:39 AM $ 0.0016
+0.00%
$ -- $ 277,520
3:38 AM $ 0.0016
+0.01%
$ -- $ 275,135
3:36 AM $ 0.0016
+0.00%
$ -- $ 273,790
3:34 AM $ 0.0016
+0.13%
$ -- $ 270,467
3:33 AM $ 0.0016
+0.00%
$ -- $ 265,881
3:32 AM $ 0.0016
+0.02%
$ -- $ 265,881
3:31 AM $ 0.0016
-0.05%
$ -- $ 264,792
3:30 AM $ 0.00159
-0.14%
$ -- $ 263,718
3:25 AM $ 0.0016
+0.00%
$ -- $ 262,826
3:18 AM $ 0.00159
+0.00%
$ -- $ 261,333
3:17 AM $ 0.0016
+0.00%
$ -- $ 261,333
3:16 AM $ 0.00159
+0.05%
$ -- $ 257,344
3:15 AM $ 0.0016
+0.35%
$ -- $ 255,646
3:12 AM $ 0.0016
+0.00%
$ -- $ 255,245
3:07 AM $ 0.0016
+0.00%
$ -- $ 252,261
3:05 AM $ 0.0016
+0.04%
$ -- $ 250,412
3:04 AM $ 0.00159
+0.02%
$ -- $ 245,302
3:03 AM $ 0.00159
+0.06%
$ -- $ 241,248
3:02 AM $ 0.00159
-0.33%
$ -- $ 238,506
3:01 AM $ 0.00159
+0.04%
$ -- $ 238,506
3:00 AM $ 0.00159
-0.02%
$ -- $ 237,503
2:59 AM $ 0.00159
-0.28%
$ -- $ 237,691
2:58 AM $ 0.00159
+0.01%
$ -- $ 235,508
2:57 AM $ 0.00158
-0.03%
$ -- $ 233,590
2:56 AM $ 0.00158
-0.27%
$ -- $ 226,638
2:55 AM $ 0.00159
+0.11%
$ -- $ 219,906
2:53 AM $ 0.00158
+0.00%
$ -- $ 218,563
2:52 AM $ 0.00158
+0.00%
$ -- $ 218,563
2:51 AM $ 0.0016
+1.12%
$ -- $ 214,176
2:50 AM $ 0.00158
-0.01%
$ -- $ 214,557
2:49 AM $ 0.0016
+0.23%
$ -- $ 214,557
2:48 AM $ 0.00159
+0.00%
$ -- $ 213,472
2:47 AM $ 0.0016
+0.83%
$ -- $ 209,888
2:46 AM $ 0.0016
+0.00%
$ -- $ 209,857
2:45 AM $ 0.0016
+0.00%
$ -- $ 208,006
2:44 AM $ 0.0016
+0.49%
$ -- $ 208,006
2:43 AM $ 0.00159
+0.00%
$ -- $ 207,852
2:42 AM $ 0.0016
+0.00%
$ -- $ 205,438
2:41 AM $ 0.0016
+0.00%
$ -- $ 205,438
2:40 AM $ 0.0016
+0.00%
$ -- $ 205,942
2:39 AM $ 0.0016
+0.00%
$ -- $ 203,843
2:38 AM $ 0.0016
+0.00%
$ -- $ 203,843
2:37 AM $ 0.0016
+0.00%
$ -- $ 202,299
2:36 AM $ 0.0016
+0.00%
$ -- $ 202,299