ANU Historical Data

ANU Page 6
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0016
+0.00%
$ -- $ 203,843
2:38 AM $ 0.0016
+0.00%
$ -- $ 203,843
2:37 AM $ 0.0016
+0.00%
$ -- $ 202,299
2:36 AM $ 0.0016
+0.00%
$ -- $ 202,299
2:35 AM $ 0.0016
+0.00%
$ -- $ 200,544
2:32 AM $ 0.00159
+0.00%
$ -- $ 200,505
2:29 AM $ 0.0016
+0.00%
$ -- $ 199,896
2:28 AM $ 0.0016
-0.02%
$ -- $ 200,642
2:26 AM $ 0.00161
+0.03%
$ -- $ 198,876
2:25 AM $ 0.00161
+0.00%
$ -- $ 198,876
2:24 AM $ 0.00161
+0.00%
$ -- $ 199,298
2:23 AM $ 0.00162
+0.00%
$ -- $ 199,012
2:20 AM $ 0.00162
+0.00%
$ -- $ 197,939
2:19 AM $ 0.00161
+0.00%
$ -- $ 195,703
2:17 AM $ 0.00161
-0.07%
$ -- $ 192,520
2:16 AM $ 0.00162
+0.00%
$ -- $ 192,381
2:13 AM $ 0.00162
+0.00%
$ -- $ 190,193
2:11 AM $ 0.00162
+0.00%
$ -- $ 189,269
2:10 AM $ 0.00162
+0.00%
$ -- $ 189,004
2:08 AM $ 0.00161
+0.00%
$ -- $ 188,853
2:06 AM $ 0.00161
+0.02%
$ -- $ 188,347
2:05 AM $ 0.00162
+0.36%
$ -- $ 186,619
2:04 AM $ 0.00161
+0.04%
$ -- $ 184,769
2:02 AM $ 0.00161
+0.01%
$ -- $ 182,824
1:56 AM $ 0.00161
+0.00%
$ -- $ 182,622
1:55 AM $ 0.00161
-0.33%
$ -- $ 180,096
1:54 AM $ 0.00162
+0.00%
$ -- $ 178,567
1:32 AM $ 0.00162
+0.00%
$ -- $ 178,414
1:25 AM $ 0.00162
+0.01%
$ -- $ 177,900
1:20 AM $ 0.00162
+0.00%
$ -- $ 175,540
1:09 AM $ 0.00162
+0.00%
$ -- $ 173,803
1:01 AM $ 0.00163
+0.00%
$ -- $ 172,319
12:36 AM $ 0.00162
+0.00%
$ -- $ 171,740
12:26 AM $ 0.00162
+0.00%
$ -- $ 171,796
12:19 AM $ 0.00163
+0.00%
$ -- $ 171,664
12:00 AM $ 0.00163
+0.00%
$ -- $ 170,050
11:44 PM $ 0.00163
+0.00%
$ -- $ 169,855
11:42 PM $ 0.00163
-0.19%
$ -- $ 169,898
10:57 PM $ 0.00163
+0.00%
$ -- $ 169,327
10:56 PM $ 0.00163
+0.00%
$ -- $ 169,327
10:55 PM $ 0.00163
+0.01%
$ -- $ 168,895
10:54 PM $ 0.00163
+0.01%
$ -- $ 168,462
10:53 PM $ 0.00163
+0.00%
$ -- $ 168,169
10:52 PM $ 0.00163
+0.00%
$ -- $ 167,866
10:51 PM $ 0.00163
+0.00%
$ -- $ 163,286
10:50 PM $ 0.00163
+0.00%
$ -- $ 163,286
Download