ANU Historical Data

ANU
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00167
+0.00%
$ -- $ 533,372
8:30 AM $ 0.00167
+0.00%
$ -- $ 533,129
8:29 AM $ 0.00167
+0.00%
$ -- $ 532,578
8:28 AM $ 0.00167
+0.00%
$ -- $ 532,578
8:27 AM $ 0.00167
+0.00%
$ -- $ 531,957
8:26 AM $ 0.00167
+0.00%
$ -- $ 531,957
8:25 AM $ 0.00167
+0.00%
$ -- $ 531,608
8:24 AM $ 0.00167
+0.02%
$ -- $ 531,608
8:23 AM $ 0.00167
+0.00%
$ -- $ 529,024
8:22 AM $ 0.00167
+0.00%
$ -- $ 527,635
8:21 AM $ 0.00167
+0.04%
$ -- $ 527,635
8:20 AM $ 0.00167
+0.00%
$ -- $ 525,933
8:18 AM $ 0.00167
+0.00%
$ -- $ 522,913
8:17 AM $ 0.00166
+0.00%
$ -- $ 522,913
8:16 AM $ 0.00166
+0.03%
$ -- $ 519,376
8:15 AM $ 0.00166
+0.00%
$ -- $ 516,533
8:14 AM $ 0.00166
-0.05%
$ -- $ 516,533
8:13 AM $ 0.00166
+0.00%
$ -- $ 516,272
8:12 AM $ 0.00166
+0.00%
$ -- $ 512,322
8:11 AM $ 0.00166
+0.07%
$ -- $ 512,322
8:10 AM $ 0.00166
+0.03%
$ -- $ 508,409
8:09 AM $ 0.00166
-0.05%
$ -- $ 504,736
8:07 AM $ 0.00166
+0.00%
$ -- $ 501,490
8:06 AM $ 0.00166
+0.00%
$ -- $ 498,150
8:05 AM $ 0.00166
+0.00%
$ -- $ 498,150
8:04 AM $ 0.00166
+0.02%
$ -- $ 494,084
8:03 AM $ 0.00166
+0.00%
$ -- $ 493,857
8:02 AM $ 0.00166
+0.00%
$ -- $ 490,481
8:01 AM $ 0.00166
+0.03%
$ -- $ 490,481
8:00 AM $ 0.00165
+0.00%
$ -- $ 484,410
7:59 AM $ 0.00165
+0.00%
$ -- $ 482,817
7:58 AM $ 0.00165
+0.07%
$ -- $ 477,874
7:56 AM $ 0.00165
+0.00%
$ -- $ 474,795
7:55 AM $ 0.00165
+0.00%
$ -- $ 474,795
7:52 AM $ 0.00165
+0.04%
$ -- $ 471,906
7:51 AM $ 0.00165
+0.00%
$ -- $ 470,111
7:50 AM $ 0.00165
+0.00%
$ -- $ 469,960
7:48 AM $ 0.00165
+0.01%
$ -- $ 467,790
7:47 AM $ 0.00165
+0.04%
$ -- $ 467,790
7:46 AM $ 0.00165
+0.00%
$ -- $ 466,001
7:45 AM $ 0.00165
+0.00%
$ -- $ 464,824
7:44 AM $ 0.00165
+0.00%
$ -- $ 461,131
7:43 AM $ 0.00165
+0.00%
$ -- $ 461,131
7:41 AM $ 0.00164
+0.04%
$ -- $ 460,444
7:40 AM $ 0.00164
+0.01%
$ -- $ 458,542
7:39 AM $ 0.00164
+0.01%
$ -- $ 457,212
7:38 AM $ 0.00164
+0.01%
$ -- $ 457,212
7:37 AM $ 0.00164
+0.00%
$ -- $ 457,274
7:36 AM $ 0.00164
+0.04%
$ -- $ 456,760
7:35 AM $ 0.00164
+0.04%
$ -- $ 456,051
Download