FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000588
-0.13%
$-- $71
Oct 7, 2025 $0.000603
+10.46%
$-- $596
Oct 1, 2025 $0.00048
+3.00%
$-- $1,428
Sep 30, 2025 $0.000432
+0.83%
$-- $1,065
Sep 29, 2025 $0.00042
+1.61%
$-- $845
Sep 28, 2025 $0.000405
+0.00%
$-- $597
Sep 27, 2025 $0.000403
+0.00%
$4.03 million $559
Sep 26, 2025 $0.000405
+0.00%
$-- $518
Sep 25, 2025 $0.000392
+0.02%
$3.92 million $290
Sep 20, 2025 $0.000388
+0.00%
$-- $3
Sep 19, 2025 $0.000388
+0.06%
$3.88 million $67
Sep 18, 2025 $0.000392
+0.93%
$3.88 million $77
Sep 17, 2025 $0.000389
-0.05%
$3.89 million $3
Sep 16, 2025 $0.000389
+2.14%
$3.89 million $188
Sep 15, 2025 $0.000379
+1.32%
$3.81 million $348
Sep 14, 2025 $0.000374
+3.64%
$3.74 million $342
Sep 13, 2025 $0.000361
+6.36%
$3.61 million $617
Sep 12, 2025 $0.00034
+2.89%
$3.4 million $622
Sep 11, 2025 $0.00033
+6.34%
$3.3 million $942
Sep 10, 2025 $0.000311
-4.89%
$3.11 million $206
Sep 9, 2025 $0.000326
+0.00%
$3.26 million $0
Aug 18, 2025 $0.000657
+0.00%
$-- $0
Aug 11, 2025 $0.000672
+0.00%
$-- $67
Aug 10, 2025 $0.000672
+0.00%
$6.72 million $68
Aug 3, 2025 $0.000675
+0.00%
$-- $0.1
Aug 2, 2025 $0.000675
+0.11%
$6.75 million $40
Aug 1, 2025 $0.00067
+7.63%
$6.74 million $746
Jul 31, 2025 $0.000623
+0.02%
$6.23 million $1
Jul 30, 2025 $0.000623
-0.30%
$6.23 million $16
Jul 29, 2025 $0.000625
+0.00%
$6.25 million $0
Jul 21, 2025 $0.000666
+0.00%
$6.66 million $2
Jul 20, 2025 $0.000666
+0.45%
$6.66 million $99
Jul 19, 2025 $0.000663
-27.32%
$6.63 million $2,425
Jul 18, 2025 $0.000912
-2.37%
$9.12 million $157
Jul 17, 2025 $0.000934
-0.18%
$9.34 million $12
Jul 16, 2025 $0.000936
+0.59%
$9.36 million $56
Jul 15, 2025 $0.00093
-5.81%
$9.3 million $409
Jul 14, 2025 $0.000988
-0.68%
$9.88 million $64
Jul 13, 2025 $0.000994
-0.45%
$9.94 million $66
Jul 12, 2025 $0.001
+3.27%
$10.03 million $807
Jul 11, 2025 $0.000971
-12.54%
$9.71 million $8,852
Jul 10, 2025 $0.000954
-9.29%
$9.54 million $7,101
Jul 9, 2025 $0.00105
-13.44%
$10.52 million $4,727
Jul 2, 2025 $0.000567
+0.00%
$-- $9
Jul 1, 2025 $0.000567
-0.07%
$5.67 million $75
Jun 30, 2025 $0.000567
-15.07%
$5.67 million $3,043
Jun 29, 2025 $0.000668
-0.34%
$6.68 million $37
Jun 28, 2025 $0.00067
+0.82%
$6.7 million $183
Jun 27, 2025 $0.000665
-1.17%
$6.65 million $4,366
Jun 26, 2025 $0.000664
-1.32%
$6.64 million $384
Download