FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000588
+0.00%
$ 5.88 million $ 71
Oct 8, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 58
Oct 8, 7 AM $ 0.000589
+0.00%
$ 5.89 million $ 41
Oct 7, 3 PM $ 0.000603
+0.00%
$ 6.03 million $ 596
Oct 7, 2 PM $ 0.000578
+0.00%
$ 5.78 million $ 466
Oct 7, 1 PM $ 0.00057
+0.00%
$ 5.7 million $ 441
Oct 7, 9 AM $ 0.000546
+0.00%
$ 5.46 million $ 335
Oct 1, 12 PM $ 0.00048
+3.00%
$ 4.8 million $ 1,428
Download