FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000588
+26.18%
$ -- $ 2,096
Sep 2025 $ 0.00042
+28.66%
$ -- $ 6,223
Aug 2025 $ 0.000657
+5.44%
$ -- $ 922
Jul 2025 $ 0.000623
+9.78%
$ 6.23 million $ 24,878
Jun 2025 $ 0.000668
+55.79%
$ 5.67 million $ 103,381
May 2025 $ 0.000435
-28.01%
$ 4.29 million $ 398,271
Apr 2025 $ 0.000604
-47.39%
$ 6.04 million $ 958,799
Mar 2025 $ 0.00115
-10.75%
$ 11.55 million $ 1.33 million
Feb 2025 $ 0.00129
-47.15%
$ 12.94 million $ 1.43 million
Jan 2025 $ 0.0024
-56.35%
$ 24.48 million $ 1.04 million
Dec 2024 $ 0.00557
-33.19%
$ 54.95 million $ 4.05 million
Nov 2024 $ 0.00792
+17.66%
$ 83.32 million $ 3.28 million
Oct 2024 $ 0.0166
-12.56%
$ 33.71 million $ 3.93 million
Sep 2024 $ 0.019
-11.30%
$ 189.9 million $ 1.63 million
Aug 2024 $ 0.0214
-1.25%
$ 214.1 million $ 1.54 million
Jul 2024 $ 0.0248
+4.11%
$ -- $ 1.62 million
Jun 2024 $ 0.0238
-23.33%
$ 238.2 million $ 1.54 million
May 2024 $ 0.0311
-39.11%
$ 310.7 million $ 1.55 million
Apr 2024 $ 0.051
-13.70%
$ 510.03 million $ 1.35 million
Download