FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000588
+26.18%
$-- $2,096
Sep 2025 $0.00042
+28.66%
$-- $6,223
Aug 2025 $0.000657
+5.44%
$-- $922
Jul 2025 $0.000623
+9.78%
$6.23 million $24,878
Jun 2025 $0.000668
+55.79%
$5.67 million $103,381
May 2025 $0.000435
-28.01%
$4.29 million $398,271
Apr 2025 $0.000604
-47.39%
$6.04 million $958,799
Mar 2025 $0.00115
-10.75%
$11.55 million $1.33 million
Feb 2025 $0.00129
-47.15%
$12.94 million $1.43 million
Jan 2025 $0.0024
-56.35%
$24.48 million $1.04 million
Dec 2024 $0.00557
-33.19%
$54.95 million $4.05 million
Nov 2024 $0.00792
+17.66%
$83.32 million $3.28 million
Oct 2024 $0.0166
-12.56%
$33.71 million $3.93 million
Sep 2024 $0.019
-11.30%
$189.9 million $1.63 million
Aug 2024 $0.0214
-1.25%
$214.1 million $1.54 million
Jul 2024 $0.0248
+4.11%
$-- $1.62 million
Jun 2024 $0.0238
-23.33%
$238.2 million $1.54 million
May 2024 $0.0311
-39.11%
$310.7 million $1.55 million
Apr 2024 $0.051
-13.70%
$510.03 million $1.35 million
Download