FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000588
+7.64%
$ -- $ 668
Sep 29 $ 0.00048
+16.08%
$ -- $ 3,338
Sep 22 $ 0.000403
+2.90%
$ -- $ 1,367
Sep 15 $ 0.000388
+3.60%
$ -- $ 685
Sep 8 $ 0.000361
+10.67%
$ 3.74 million $ 2,387
Aug 18 $ 0.000657
+0.00%
$ -- $ 0
Aug 11 $ 0.000672
+0.00%
$ -- $ 67
Jul 28 $ 0.000675
+8.01%
$ -- $ 804
Jul 21 $ 0.000666
+0.00%
$ -- $ 2
Jul 14 $ 0.000663
-33.36%
$ 6.66 million $ 3,123
Jul 7 $ 0.001
-17.48%
$ 9.94 million $ 21,487
Jun 30 $ 0.000567
-15.13%
$ -- $ 3,127
Jun 23 $ 0.00067
+131.85%
$ 6.68 million $ 21,467
Jun 16 $ 0.00029
-4.86%
$ 2.89 million $ 1,231
Jun 9 $ 0.000306
-29.14%
$ 3.05 million $ 61,941
Jun 2 $ 0.000431
+5.95%
$ 4.33 million $ 6,588
May 26 $ 0.000407
-6.81%
$ 4.07 million $ 5,630
May 19 $ 0.000465
-20.31%
$ 4.37 million $ 107,558
May 12 $ 0.000592
-14.48%
$ 5.84 million $ 80,380
May 5 $ 0.000717
+12.72%
$ 6.92 million $ 79,657
Apr 28 $ 0.000681
-17.01%
$ 6.36 million $ 127,704
Apr 21 $ 0.000821
-19.07%
$ 8.21 million $ 191,772
Apr 14 $ 0.00101
-5.60%
$ 10.14 million $ 225,091
Apr 7 $ 0.00108
-3.04%
$ 10.71 million $ 250,207
Mar 31 $ 0.00111
-6.39%
$ 11.17 million $ 134,521
Mar 24 $ 0.0012
+4.31%
$ 11.89 million $ 241,118
Mar 17 $ 0.00117
+12.21%
$ 11.51 million $ 193,051
Mar 10 $ 0.00104
-11.82%
$ 10.43 million $ 203,070
Mar 3 $ 0.00119
-9.65%
$ 11.85 million $ 404,604
Feb 24 $ 0.00132
-13.17%
$ 13.23 million $ 324,972
Feb 17 $ 0.00154
-9.83%
$ 15.24 million $ 378,799
Feb 10 $ 0.00153
-34.25%
$ 17.08 million $ 374,096
Feb 3 $ 0.00235
-8.68%
$ 23.24 million $ 149,525
Jan 27 $ 0.00258
+6.24%
$ 25.78 million $ 269,430
Jan 20 $ 0.0024
-21.09%
$ 24.27 million $ 521,082
Jan 13 $ 0.00397
-4.95%
$ 30.41 million $ 57,783
Jan 6 $ 0.00419
-16.70%
$ 41.77 million $ 97,848
Dec 30 $ 0.00506
-10.09%
$ 50.26 million $ 129,377
Dec 23 $ 0.00534
+5.67%
$ 56.25 million $ 526,100
Dec 16 $ 0.00509
-37.70%
$ 50.6 million $ 901,333
Dec 9 $ 0.00852
-11.54%
$ 81.7 million $ 1.41 million
Dec 2 $ 0.01
-0.97%
$ 96.24 million $ 656,507
Nov 25 $ 0.0101
+62.01%
$ 101.21 million $ 1.42 million
Nov 18 $ 0.00584
-26.81%
$ 62.47 million $ 227,769
Nov 11 $ 0.00823
-9.39%
$ 78.97 million $ 363,826
Nov 4 $ 0.00655
+38.33%
$ 90.79 million $ 788,688
Oct 28 $ 0.00479
-59.41%
$ 47.86 million $ 1.93 million
Oct 21 $ 0.0118
-11.22%
$ 118 million $ 1.43 million
Oct 14 $ 0.0133
-18.63%
$ 133.37 million $ 926,704
Oct 7 $ 0.0163
-5.12%
$ 163.9 million $ 206,913
Download