FAN Historical Data

FAN Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0369
-2.84%
$369.3 million $42,942
May 13, 2024 $0.038
-2.34%
$380.1 million $19,607
May 12, 2024 $0.0389
-0.97%
$389.2 million $64,318
May 11, 2024 $0.0393
-7.57%
$393 million $48,927
May 10, 2024 $0.0425
-8.48%
$425.2 million $38,638
May 9, 2024 $0.0465
-0.45%
$464.6 million $60,276
May 8, 2024 $0.0467
-2.80%
$466.69 million $53,152
May 7, 2024 $0.048
-10.63%
$480.12 million $69,580
May 6, 2024 $0.0537
+0.17%
$536.95 million $60,801
May 5, 2024 $0.0536
+1.54%
$535.83 million $59,345
May 4, 2024 $0.0528
-0.41%
$527.71 million $63,017
May 3, 2024 $0.053
-1.48%
$529.93 million $61,906
May 2, 2024 $0.0538
+2.38%
$538 million $54,344
May 1, 2024 $0.0529
+3.72%
$529.26 million $82,495
Apr 30, 2024 $0.051
-2.96%
$510.03 million $56,789
Apr 29, 2024 $0.0526
-2.21%
$525.61 million $60,901
Apr 28, 2024 $0.0539
-0.27%
$538.8 million $62,284
Apr 27, 2024 $0.054
+2.21%
$540 million $58,640
Apr 26, 2024 $0.0528
-4.33%
$528.34 million $58,730
Apr 25, 2024 $0.0552
+0.91%
$552.22 million $70,681
Apr 24, 2024 $0.0549
-2.72%
$548.95 million $67,113
Apr 23, 2024 $0.0564
-0.89%
$564.32 million $65,357
Apr 22, 2024 $0.0569
-0.88%
$569.45 million $68,588
Apr 21, 2024 $0.0575
-0.41%
$574.54 million $59,203
Apr 20, 2024 $0.0577
+3.02%
$576.9 million $71,223
Apr 19, 2024 $0.0557
-1.31%
$557.2 million $61,877
Apr 18, 2024 $0.0563
+8.94%
$562.9 million $63,640
Apr 17, 2024 $0.0516
-6.95%
$515.7 million $56,430
Apr 16, 2024 $0.0554
+0.78%
$554.3 million $53,151
Apr 15, 2024 $0.055
+2.14%
$550 million $64,171
Apr 14, 2024 $0.0536
+4.43%
$535.6 million $34,428
Apr 13, 2024 $0.0513
+5.12%
$512.9 million $73,341
Apr 12, 2024 $0.0489
-4.18%
$488.7 million $47,323
Apr 11, 2024 $0.0511
-13.55%
$510.92 million $192,803
Download