FAN Historical Data

FAN Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0369
-2.84%
$ 369.3 million $ 42,942
May 13, 2024 $ 0.038
-2.34%
$ 380.1 million $ 19,607
May 12, 2024 $ 0.0389
-0.97%
$ 389.2 million $ 64,318
May 11, 2024 $ 0.0393
-7.57%
$ 393 million $ 48,927
May 10, 2024 $ 0.0425
-8.48%
$ 425.2 million $ 38,638
May 9, 2024 $ 0.0465
-0.45%
$ 464.6 million $ 60,276
May 8, 2024 $ 0.0467
-2.80%
$ 466.69 million $ 53,152
May 7, 2024 $ 0.048
-10.63%
$ 480.12 million $ 69,580
May 6, 2024 $ 0.0537
+0.17%
$ 536.95 million $ 60,801
May 5, 2024 $ 0.0536
+1.54%
$ 535.83 million $ 59,345
May 4, 2024 $ 0.0528
-0.41%
$ 527.71 million $ 63,017
May 3, 2024 $ 0.053
-1.48%
$ 529.93 million $ 61,906
May 2, 2024 $ 0.0538
+2.38%
$ 538 million $ 54,344
May 1, 2024 $ 0.0529
+3.72%
$ 529.26 million $ 82,495
Apr 30, 2024 $ 0.051
-2.96%
$ 510.03 million $ 56,789
Apr 29, 2024 $ 0.0526
-2.21%
$ 525.61 million $ 60,901
Apr 28, 2024 $ 0.0539
-0.27%
$ 538.8 million $ 62,284
Apr 27, 2024 $ 0.054
+2.21%
$ 540 million $ 58,640
Apr 26, 2024 $ 0.0528
-4.33%
$ 528.34 million $ 58,730
Apr 25, 2024 $ 0.0552
+0.91%
$ 552.22 million $ 70,681
Apr 24, 2024 $ 0.0549
-2.72%
$ 548.95 million $ 67,113
Apr 23, 2024 $ 0.0564
-0.89%
$ 564.32 million $ 65,357
Apr 22, 2024 $ 0.0569
-0.88%
$ 569.45 million $ 68,588
Apr 21, 2024 $ 0.0575
-0.41%
$ 574.54 million $ 59,203
Apr 20, 2024 $ 0.0577
+3.02%
$ 576.9 million $ 71,223
Apr 19, 2024 $ 0.0557
-1.31%
$ 557.2 million $ 61,877
Apr 18, 2024 $ 0.0563
+8.94%
$ 562.9 million $ 63,640
Apr 17, 2024 $ 0.0516
-6.95%
$ 515.7 million $ 56,430
Apr 16, 2024 $ 0.0554
+0.78%
$ 554.3 million $ 53,151
Apr 15, 2024 $ 0.055
+2.14%
$ 550 million $ 64,171
Apr 14, 2024 $ 0.0536
+4.43%
$ 535.6 million $ 34,428
Apr 13, 2024 $ 0.0513
+5.12%
$ 512.9 million $ 73,341
Apr 12, 2024 $ 0.0489
-4.18%
$ 488.7 million $ 47,323
Apr 11, 2024 $ 0.0511
-13.55%
$ 510.92 million $ 192,803
Download