FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0171
-11.00%
$171.8 million $242,758
Sep 23 $0.019
-1.25%
$191.8 million $335,495
Sep 16 $0.0191
-0.63%
$192.7 million $357,739
Sep 9 $0.0188
-8.98%
$192.2 million $268,733
Sep 2 $0.0207
-4.48%
$207.1 million $367,144
Aug 26 $0.0217
+3.09%
$216.7 million $426,059
Aug 19 $0.0216
-3.92%
$209.9 million $363,198
Aug 12 $0.0228
+6.01%
$224.7 million $331,688
Aug 5 $0.0218
+0.69%
$214.7 million $295,858
Jul 29 $0.0248
-1.16%
$-- $61,377
Jul 22 $0.0248
+38.99%
$250.7 million $365,508
Jul 15 $0.0177
+4.06%
$178.5 million $345,135
Jul 8 $0.0173
-27.62%
$169.9 million $290,962
Jul 1 $0.0243
+2.18%
$239 million $318,751
Jun 24 $0.0234
+39.11%
$238.2 million $364,587
Jun 17 $0.0167
+7.69%
$168 million $332,973
Jun 10 $0.0145
-47.92%
$154.7 million $241,636
Jun 3 $0.0297
-4.77%
$278.8 million $304,150
May 27 $0.0312
-9.82%
$312.4 million $341,434
May 20 $0.0334
-7.80%
$346.4 million $236,836
May 13 $0.0369
-5.32%
$361.7 million $265,869
May 6 $0.0393
-26.68%
$389.2 million $331,374
Apr 29 $0.0528
-1.82%
$535.83 million $379,451
Apr 22 $0.054
-6.01%
$538.8 million $389,108
Apr 15 $0.0577
+7.13%
$574.54 million $370,492
Apr 8 $0.0513
-13.21%
$535.6 million $313,468
Download