FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0171
-11.00%
$ 171.8 million $ 242,758
Sep 23 $ 0.019
-1.25%
$ 191.8 million $ 335,495
Sep 16 $ 0.0191
-0.63%
$ 192.7 million $ 357,739
Sep 9 $ 0.0188
-8.98%
$ 192.2 million $ 268,733
Sep 2 $ 0.0207
-4.48%
$ 207.1 million $ 367,144
Aug 26 $ 0.0217
+3.09%
$ 216.7 million $ 426,059
Aug 19 $ 0.0216
-3.92%
$ 209.9 million $ 363,198
Aug 12 $ 0.0228
+6.01%
$ 224.7 million $ 331,688
Aug 5 $ 0.0218
+0.69%
$ 214.7 million $ 295,858
Jul 29 $ 0.0248
-1.16%
$ -- $ 61,377
Jul 22 $ 0.0248
+38.99%
$ 250.7 million $ 365,508
Jul 15 $ 0.0177
+4.06%
$ 178.5 million $ 345,135
Jul 8 $ 0.0173
-27.62%
$ 169.9 million $ 290,962
Jul 1 $ 0.0243
+2.18%
$ 239 million $ 318,751
Jun 24 $ 0.0234
+39.11%
$ 238.2 million $ 364,587
Jun 17 $ 0.0167
+7.69%
$ 168 million $ 332,973
Jun 10 $ 0.0145
-47.92%
$ 154.7 million $ 241,636
Jun 3 $ 0.0297
-4.77%
$ 278.8 million $ 304,150
May 27 $ 0.0312
-9.82%
$ 312.4 million $ 341,434
May 20 $ 0.0334
-7.80%
$ 346.4 million $ 236,836
May 13 $ 0.0369
-5.32%
$ 361.7 million $ 265,869
May 6 $ 0.0393
-26.68%
$ 389.2 million $ 331,374
Apr 29 $ 0.0528
-1.82%
$ 535.83 million $ 379,451
Apr 22 $ 0.054
-6.01%
$ 538.8 million $ 389,108
Apr 15 $ 0.0577
+7.13%
$ 574.54 million $ 370,492
Apr 8 $ 0.0513
-13.21%
$ 535.6 million $ 313,468
Download