FAN Historical Data

FAN Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000695
+1.07%
$6.95 million $9,015
May 5, 2025 $0.000688
+8.15%
$6.88 million $5,794
May 4, 2025 $0.000636
+3.73%
$6.36 million $40,949
May 3, 2025 $0.000681
-0.28%
$6.81 million $23,242
May 2, 2025 $0.000683
-0.22%
$6.83 million $25,203
May 1, 2025 $0.000684
+13.32%
$6.84 million $13,208
Apr 30, 2025 $0.000604
-14.69%
$6.04 million $16,502
Apr 29, 2025 $0.000656
+0.08%
$6.56 million $19,585
Apr 28, 2025 $0.000655
-20.12%
$6.55 million $29,964
Apr 27, 2025 $0.000821
-12.24%
$8.21 million $29,276
Apr 26, 2025 $0.000964
+15.77%
$9.64 million $32,178
Apr 25, 2025 $0.000833
-3.43%
$8.33 million $42,042
Apr 24, 2025 $0.000863
-13.48%
$8.63 million $7,935
Apr 23, 2025 $0.000997
-3.30%
$9.97 million $44,598
Apr 22, 2025 $0.00103
-1.62%
$10.31 million $15,326
Apr 21, 2025 $0.00105
+3.35%
$10.48 million $20,418
Apr 20, 2025 $0.00101
+0.30%
$10.14 million $33,866
Apr 19, 2025 $0.00101
+0.50%
$10.11 million $43,601
Apr 18, 2025 $0.00101
-4.37%
$10.06 million $30,120
Apr 17, 2025 $0.00105
+0.67%
$10.52 million $39,163
Apr 16, 2025 $0.00104
+0.77%
$10.45 million $16,939
Apr 15, 2025 $0.00104
-2.99%
$10.37 million $45,414
Apr 14, 2025 $0.00107
-0.19%
$10.69 million $49,854
Apr 13, 2025 $0.00107
-1.11%
$10.71 million $75,852
Apr 12, 2025 $0.00108
+0.65%
$10.83 million $76,394
Apr 11, 2025 $0.00108
-1.10%
$10.76 million $70,454
Apr 10, 2025 $0.00109
+0.09%
$10.88 million $56,152
Apr 9, 2025 $0.00109
-0.94%
$10.87 million $14,886
Apr 8, 2025 $0.0011
-1.41%
$10.97 million $17,703
Apr 7, 2025 $0.00111
-0.36%
$11.13 million $14,618
Apr 6, 2025 $0.00112
-0.09%
$11.17 million $17,380
Apr 5, 2025 $0.00111
-1.32%
$11.13 million $16,659
Apr 4, 2025 $0.00113
+0.09%
$11.28 million $17,276
Apr 3, 2025 $0.00113
-0.97%
$11.27 million $16,303
Apr 2, 2025 $0.00114
-0.35%
$11.38 million $27,800
Apr 1, 2025 $0.00114
-0.53%
$11.42 million $20,542
Mar 31, 2025 $0.00115
-2.87%
$11.55 million $35,941
Mar 30, 2025 $0.00119
-0.91%
$11.89 million $30,072
Mar 29, 2025 $0.0012
-0.67%
$12 million $4,131
Mar 28, 2025 $0.00121
-0.25%
$12.08 million $14,656
Mar 27, 2025 $0.00121
-1.69%
$12.11 million $63,234
Mar 26, 2025 $0.00123
-1.77%
$12.28 million $59,056
Mar 25, 2025 $0.00125
+8.12%
$12.51 million $64,304
Mar 24, 2025 $0.00116
+0.58%
$11.57 million $35,737
Mar 23, 2025 $0.00115
-1.35%
$11.51 million $27,150
Mar 22, 2025 $0.00117
+1.65%
$11.67 million $35,365
Mar 21, 2025 $0.00115
+0.00%
$11.51 million $16,228
Mar 20, 2025 $0.00115
-1.45%
$11.51 million $49,687
Mar 19, 2025 $0.00117
+6.29%
$11.65 million $61,416
Mar 18, 2025 $0.00109
+0.82%
$10.92 million $17,196