FAN Historical Data

FAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00108
+3.84%
$10.8 million $13,159
Mar 16, 2025 $0.00104
-0.19%
$10.43 million $26,261
Mar 15, 2025 $0.00104
-1.42%
$10.45 million $38,888
Mar 14, 2025 $0.00106
-1.85%
$10.6 million $21,421
Mar 13, 2025 $0.00108
-0.92%
$10.8 million $25,682
Mar 12, 2025 $0.00109
-5.06%
$10.9 million $31,870
Mar 11, 2025 $0.00115
+1.05%
$11.48 million $36,690
Mar 10, 2025 $0.00114
-4.11%
$11.36 million $48,518
Mar 9, 2025 $0.00118
-0.84%
$11.85 million $68,426
Mar 8, 2025 $0.00119
-3.80%
$11.93 million $67,627
Mar 7, 2025 $0.00124
+1.40%
$12.4 million $80,149
Mar 6, 2025 $0.00122
-0.16%
$12.2 million $73,396
Mar 5, 2025 $0.00122
+2.61%
$12.18 million $79,784
Mar 4, 2025 $0.00119
-2.48%
$11.88 million $36,569
Mar 3, 2025 $0.00122
-7.96%
$12.15 million $67,079
Mar 2, 2025 $0.00132
+2.26%
$13.23 million $59,228
Mar 1, 2025 $0.00129
+0.00%
$12.94 million $37,664
Feb 28, 2025 $0.00129
+0.23%
$12.94 million $30,356
Feb 27, 2025 $0.00129
-1.16%
$12.91 million $62,118
Feb 26, 2025 $0.00131
+0.84%
$13.06 million $39,709
Feb 25, 2025 $0.0013
-13.41%
$12.95 million $45,480
Feb 24, 2025 $0.0015
-1.84%
$14.96 million $50,417
Feb 23, 2025 $0.00152
-1.04%
$15.24 million $62,041
Feb 22, 2025 $0.00154
-6.15%
$15.4 million $72,203
Feb 21, 2025 $0.00164
-0.31%
$16.41 million $67,353
Feb 20, 2025 $0.00165
-1.55%
$16.46 million $61,987
Feb 19, 2025 $0.00167
-0.30%
$16.72 million $47,921
Feb 18, 2025 $0.00168
-0.24%
$16.77 million $69,592
Feb 17, 2025 $0.00168
-1.58%
$16.81 million $59,743
Feb 16, 2025 $0.00171
+11.78%
$17.08 million $110,694
Feb 15, 2025 $0.00153
-1.99%
$15.28 million $44,993
Feb 14, 2025 $0.00156
+1.83%
$15.59 million $71,923
Feb 13, 2025 $0.00153
-25.88%
$15.33 million $105,437
Feb 12, 2025 $0.00207
+0.21%
$20.73 million $73,442
Feb 11, 2025 $0.00207
-9.60%
$20.68 million $37,482
Feb 10, 2025 $0.00229
-1.29%
$22.94 million $40,818
Feb 9, 2025 $0.00232
-1.28%
$23.24 million $19,330
Feb 8, 2025 $0.00235
+0.53%
$23.54 million $22,761
Feb 7, 2025 $0.00234
-0.62%
$23.42 million $21,190
Feb 6, 2025 $0.00236
-1.69%
$23.57 million $34,224
Feb 5, 2025 $0.0024
+1.54%
$23.97 million $31,729
Feb 4, 2025 $0.00236
-5.28%
$23.6 million $5,964
Feb 3, 2025 $0.00249
-3.34%
$24.92 million $33,658
Feb 2, 2025 $0.00258
-1.16%
$25.78 million $53,065
Feb 1, 2025 $0.00261
+6.54%
$26.08 million $55,800
Jan 31, 2025 $0.00245
+2.06%
$24.48 million $32,199
Jan 30, 2025 $0.0024
+2.04%
$23.99 million $35,991
Jan 29, 2025 $0.00235
-4.85%
$23.51 million $31,949
Jan 28, 2025 $0.00247
+2.09%
$24.71 million $23,869
Jan 27, 2025 $0.00242
-0.27%
$24.2 million $36,557