FAN Historical Data

FAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00108
+3.84%
$ 10.8 million $ 13,159
Mar 16, 2025 $ 0.00104
-0.19%
$ 10.43 million $ 26,261
Mar 15, 2025 $ 0.00104
-1.42%
$ 10.45 million $ 38,888
Mar 14, 2025 $ 0.00106
-1.85%
$ 10.6 million $ 21,421
Mar 13, 2025 $ 0.00108
-0.92%
$ 10.8 million $ 25,682
Mar 12, 2025 $ 0.00109
-5.06%
$ 10.9 million $ 31,870
Mar 11, 2025 $ 0.00115
+1.05%
$ 11.48 million $ 36,690
Mar 10, 2025 $ 0.00114
-4.11%
$ 11.36 million $ 48,518
Mar 9, 2025 $ 0.00118
-0.84%
$ 11.85 million $ 68,426
Mar 8, 2025 $ 0.00119
-3.80%
$ 11.93 million $ 67,627
Mar 7, 2025 $ 0.00124
+1.40%
$ 12.4 million $ 80,149
Mar 6, 2025 $ 0.00122
-0.16%
$ 12.2 million $ 73,396
Mar 5, 2025 $ 0.00122
+2.61%
$ 12.18 million $ 79,784
Mar 4, 2025 $ 0.00119
-2.48%
$ 11.88 million $ 36,569
Mar 3, 2025 $ 0.00122
-7.96%
$ 12.15 million $ 67,079
Mar 2, 2025 $ 0.00132
+2.26%
$ 13.23 million $ 59,228
Mar 1, 2025 $ 0.00129
+0.00%
$ 12.94 million $ 37,664
Feb 28, 2025 $ 0.00129
+0.23%
$ 12.94 million $ 30,356
Feb 27, 2025 $ 0.00129
-1.16%
$ 12.91 million $ 62,118
Feb 26, 2025 $ 0.00131
+0.84%
$ 13.06 million $ 39,709
Feb 25, 2025 $ 0.0013
-13.41%
$ 12.95 million $ 45,480
Feb 24, 2025 $ 0.0015
-1.84%
$ 14.96 million $ 50,417
Feb 23, 2025 $ 0.00152
-1.04%
$ 15.24 million $ 62,041
Feb 22, 2025 $ 0.00154
-6.15%
$ 15.4 million $ 72,203
Feb 21, 2025 $ 0.00164
-0.31%
$ 16.41 million $ 67,353
Feb 20, 2025 $ 0.00165
-1.55%
$ 16.46 million $ 61,987
Feb 19, 2025 $ 0.00167
-0.30%
$ 16.72 million $ 47,921
Feb 18, 2025 $ 0.00168
-0.24%
$ 16.77 million $ 69,592
Feb 17, 2025 $ 0.00168
-1.58%
$ 16.81 million $ 59,743
Feb 16, 2025 $ 0.00171
+11.78%
$ 17.08 million $ 110,694
Feb 15, 2025 $ 0.00153
-1.99%
$ 15.28 million $ 44,993
Feb 14, 2025 $ 0.00156
+1.83%
$ 15.59 million $ 71,923
Feb 13, 2025 $ 0.00153
-25.88%
$ 15.33 million $ 105,437
Feb 12, 2025 $ 0.00207
+0.21%
$ 20.73 million $ 73,442
Feb 11, 2025 $ 0.00207
-9.60%
$ 20.68 million $ 37,482
Feb 10, 2025 $ 0.00229
-1.29%
$ 22.94 million $ 40,818
Feb 9, 2025 $ 0.00232
-1.28%
$ 23.24 million $ 19,330
Feb 8, 2025 $ 0.00235
+0.53%
$ 23.54 million $ 22,761
Feb 7, 2025 $ 0.00234
-0.62%
$ 23.42 million $ 21,190
Feb 6, 2025 $ 0.00236
-1.69%
$ 23.57 million $ 34,224
Feb 5, 2025 $ 0.0024
+1.54%
$ 23.97 million $ 31,729
Feb 4, 2025 $ 0.00236
-5.28%
$ 23.6 million $ 5,964
Feb 3, 2025 $ 0.00249
-3.34%
$ 24.92 million $ 33,658
Feb 2, 2025 $ 0.00258
-1.16%
$ 25.78 million $ 53,065
Feb 1, 2025 $ 0.00261
+6.54%
$ 26.08 million $ 55,800
Jan 31, 2025 $ 0.00245
+2.06%
$ 24.48 million $ 32,199
Jan 30, 2025 $ 0.0024
+2.04%
$ 23.99 million $ 35,991
Jan 29, 2025 $ 0.00235
-4.85%
$ 23.51 million $ 31,949
Jan 28, 2025 $ 0.00247
+2.09%
$ 24.71 million $ 23,869
Jan 27, 2025 $ 0.00242
-0.27%
$ 24.2 million $ 36,557