FAN Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00243
+2.08%
$24.27 million $60,219
Jan 25, 2025 $0.0024
-2.61%
$23.99 million $69,109
Jan 24, 2025 $0.00246
+2.98%
$24.64 million $56,151
Jan 23, 2025 $0.00239
-5.39%
$23.93 million $5,672
Jan 22, 2025 $0.00255
-3.57%
$25.47 million $131,727
Jan 21, 2025 $0.00264
-5.53%
$26.37 million $121,825
Jan 20, 2025 $0.00279
-8.20%
$27.91 million $136,599
Jan 19, 2025 $0.00304
-23.43%
$30.41 million $73,697
Jan 18, 2025 $0.00397
+2.82%
$39.71 million $25,201
Jan 17, 2025 $0.00386
+1.85%
$38.62 million $4,892
Jan 16, 2025 $0.00379
+2.32%
$37.92 million $8,987
Jan 15, 2025 $0.00371
-2.46%
$37.07 million $4,212
Jan 14, 2025 $0.00382
-5.32%
$38.2 million $7,835
Jan 13, 2025 $0.00403
-3.43%
$40.34 million $6,656
Jan 12, 2025 $0.00418
-0.23%
$41.77 million $5,533
Jan 11, 2025 $0.00419
-9.02%
$41.86 million $22,240
Jan 10, 2025 $0.0046
-5.48%
$46.02 million $8,042
Jan 9, 2025 $0.00484
-1.25%
$48.39 million $27,828
Jan 8, 2025 $0.0049
-0.26%
$48.98 million $18,252
Jan 7, 2025 $0.00491
-1.60%
$49.11 million $4,969
Jan 6, 2025 $0.00499
-0.81%
$49.85 million $16,517
Jan 5, 2025 $0.00503
-0.72%
$50.26 million $16,442
Jan 4, 2025 $0.00506
-7.23%
$50.62 million $19,005
Jan 3, 2025 $0.00551
-3.27%
$55.06 million $8,003
Jan 2, 2025 $0.00565
+16.41%
$56.46 million $36,081
Jan 1, 2025 $0.00485
-11.75%
$48.5 million $11,318
Dec 31, 2024 $0.0055
-1.27%
$54.95 million $33,623
Dec 30, 2024 $0.00557
-1.13%
$55.66 million $21,346
Dec 29, 2024 $0.00563
+5.04%
$56.25 million $15,009
Dec 28, 2024 $0.00534
+8.85%
$53.43 million $24,032
Dec 27, 2024 $0.00493
-14.58%
$49.25 million $75,105
Dec 26, 2024 $0.0058
+3.98%
$57.97 million $166,688
Dec 25, 2024 $0.00558
+0.61%
$55.75 million $115,603
Dec 24, 2024 $0.00556
+6.34%
$55.59 million $88,658
Dec 23, 2024 $0.00523
+3.45%
$52.31 million $56,015
Dec 22, 2024 $0.00506
+0.93%
$50.6 million $99,530
Dec 21, 2024 $0.00509
-26.93%
$50.91 million $270,533
Dec 20, 2024 $0.0069
-2.25%
$68.97 million $213,373
Dec 19, 2024 $0.00693
-8.78%
$69.29 million $187,861
Dec 18, 2024 $0.00758
-4.20%
$75.76 million $157,234
Dec 17, 2024 $0.00788
+3.63%
$78.8 million $36,970
Dec 16, 2024 $0.00763
-6.62%
$76.31 million $35,362
Dec 15, 2024 $0.00817
-4.65%
$81.7 million $59,358
Dec 14, 2024 $0.00852
-3.86%
$85.2 million $135,737
Dec 13, 2024 $0.00886
-4.22%
$88.63 million $283,202
Dec 12, 2024 $0.00927
+7.33%
$92.67 million $379,582
Dec 11, 2024 $0.00864
-3.08%
$86.39 million $359,535
Dec 10, 2024 $0.00891
-4.80%
$89.08 million $149,379
Dec 9, 2024 $0.00937
-2.74%
$93.68 million $104,903
Dec 8, 2024 $0.00962
-3.91%
$96.24 million $115,280