FAN Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00243
+2.08%
$ 24.27 million $ 60,219
Jan 25, 2025 $ 0.0024
-2.61%
$ 23.99 million $ 69,109
Jan 24, 2025 $ 0.00246
+2.98%
$ 24.64 million $ 56,151
Jan 23, 2025 $ 0.00239
-5.39%
$ 23.93 million $ 5,672
Jan 22, 2025 $ 0.00255
-3.57%
$ 25.47 million $ 131,727
Jan 21, 2025 $ 0.00264
-5.53%
$ 26.37 million $ 121,825
Jan 20, 2025 $ 0.00279
-8.20%
$ 27.91 million $ 136,599
Jan 19, 2025 $ 0.00304
-23.43%
$ 30.41 million $ 73,697
Jan 18, 2025 $ 0.00397
+2.82%
$ 39.71 million $ 25,201
Jan 17, 2025 $ 0.00386
+1.85%
$ 38.62 million $ 4,892
Jan 16, 2025 $ 0.00379
+2.32%
$ 37.92 million $ 8,987
Jan 15, 2025 $ 0.00371
-2.46%
$ 37.07 million $ 4,212
Jan 14, 2025 $ 0.00382
-5.32%
$ 38.2 million $ 7,835
Jan 13, 2025 $ 0.00403
-3.43%
$ 40.34 million $ 6,656
Jan 12, 2025 $ 0.00418
-0.23%
$ 41.77 million $ 5,533
Jan 11, 2025 $ 0.00419
-9.02%
$ 41.86 million $ 22,240
Jan 10, 2025 $ 0.0046
-5.48%
$ 46.02 million $ 8,042
Jan 9, 2025 $ 0.00484
-1.25%
$ 48.39 million $ 27,828
Jan 8, 2025 $ 0.0049
-0.26%
$ 48.98 million $ 18,252
Jan 7, 2025 $ 0.00491
-1.60%
$ 49.11 million $ 4,969
Jan 6, 2025 $ 0.00499
-0.81%
$ 49.85 million $ 16,517
Jan 5, 2025 $ 0.00503
-0.72%
$ 50.26 million $ 16,442
Jan 4, 2025 $ 0.00506
-7.23%
$ 50.62 million $ 19,005
Jan 3, 2025 $ 0.00551
-3.27%
$ 55.06 million $ 8,003
Jan 2, 2025 $ 0.00565
+16.41%
$ 56.46 million $ 36,081
Jan 1, 2025 $ 0.00485
-11.75%
$ 48.5 million $ 11,318
Dec 31, 2024 $ 0.0055
-1.27%
$ 54.95 million $ 33,623
Dec 30, 2024 $ 0.00557
-1.13%
$ 55.66 million $ 21,346
Dec 29, 2024 $ 0.00563
+5.04%
$ 56.25 million $ 15,009
Dec 28, 2024 $ 0.00534
+8.85%
$ 53.43 million $ 24,032
Dec 27, 2024 $ 0.00493
-14.58%
$ 49.25 million $ 75,105
Dec 26, 2024 $ 0.0058
+3.98%
$ 57.97 million $ 166,688
Dec 25, 2024 $ 0.00558
+0.61%
$ 55.75 million $ 115,603
Dec 24, 2024 $ 0.00556
+6.34%
$ 55.59 million $ 88,658
Dec 23, 2024 $ 0.00523
+3.45%
$ 52.31 million $ 56,015
Dec 22, 2024 $ 0.00506
+0.93%
$ 50.6 million $ 99,530
Dec 21, 2024 $ 0.00509
-26.93%
$ 50.91 million $ 270,533
Dec 20, 2024 $ 0.0069
-2.25%
$ 68.97 million $ 213,373
Dec 19, 2024 $ 0.00693
-8.78%
$ 69.29 million $ 187,861
Dec 18, 2024 $ 0.00758
-4.20%
$ 75.76 million $ 157,234
Dec 17, 2024 $ 0.00788
+3.63%
$ 78.8 million $ 36,970
Dec 16, 2024 $ 0.00763
-6.62%
$ 76.31 million $ 35,362
Dec 15, 2024 $ 0.00817
-4.65%
$ 81.7 million $ 59,358
Dec 14, 2024 $ 0.00852
-3.86%
$ 85.2 million $ 135,737
Dec 13, 2024 $ 0.00886
-4.22%
$ 88.63 million $ 283,202
Dec 12, 2024 $ 0.00927
+7.33%
$ 92.67 million $ 379,582
Dec 11, 2024 $ 0.00864
-3.08%
$ 86.39 million $ 359,535
Dec 10, 2024 $ 0.00891
-4.80%
$ 89.08 million $ 149,379
Dec 9, 2024 $ 0.00937
-2.74%
$ 93.68 million $ 104,903
Dec 8, 2024 $ 0.00962
-3.91%
$ 96.24 million $ 115,280