FAN Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.01
-0.11%
$100.23 million $3,023
Dec 6, 2024 $0.01
-4.65%
$100.34 million $12,892
Dec 5, 2024 $0.0105
+5.43%
$105.24 million $258,362
Dec 4, 2024 $0.00996
-1.97%
$99.61 million $124,448
Dec 3, 2024 $0.0101
-2.74%
$100.6 million $163,412
Dec 2, 2024 $0.0103
+1.93%
$103.16 million $94,369
Dec 1, 2024 $0.0101
+21.47%
$101.21 million $247,617
Nov 30, 2024 $0.00833
+5.18%
$83.32 million $148,545
Nov 29, 2024 $0.00792
+9.11%
$79.23 million $260,981
Nov 28, 2024 $0.00726
+18.65%
$72.62 million $266,274
Nov 27, 2024 $0.00612
+3.31%
$61.2 million $264,279
Nov 26, 2024 $0.00592
-8.42%
$59.24 million $229,683
Nov 25, 2024 $0.00643
+2.95%
$64.69 million $389
Nov 24, 2024 $0.00625
+7.03%
$62.47 million $59,692
Nov 23, 2024 $0.00584
-6.52%
$58.37 million $47,299
Nov 22, 2024 $0.00624
-2.67%
$62.45 million $14,762
Nov 21, 2024 $0.00642
-1.45%
$64.17 million $24,359
Nov 20, 2024 $0.00651
-15.48%
$65.11 million $52,274
Nov 19, 2024 $0.0077
-3.47%
$77.04 million $60,731
Nov 18, 2024 $0.00798
+0.09%
$79.83 million $28,344
Nov 17, 2024 $0.0079
-4.07%
$78.97 million $49,003
Nov 16, 2024 $0.00823
+3.42%
$82.28 million $57,777
Nov 15, 2024 $0.00796
-7.31%
$79.63 million $40,585
Nov 14, 2024 $0.00859
+7.16%
$85.91 million $55,596
Nov 13, 2024 $0.00802
-2.15%
$80.18 million $81,319
Nov 12, 2024 $0.00819
-0.52%
$81.94 million $46,537
Nov 11, 2024 $0.00824
-9.28%
$82.37 million $82,012
Nov 10, 2024 $0.00908
+38.67%
$90.79 million $150,847
Nov 9, 2024 $0.00655
-10.79%
$65.5 million $137,853
Nov 8, 2024 $0.00734
+7.94%
$73.42 million $150,906
Nov 7, 2024 $0.00677
+9.98%
$67.72 million $161,629
Nov 6, 2024 $0.00616
+24.27%
$61.64 million $113,985
Nov 5, 2024 $0.00496
+13.53%
$49.61 million $118,820
Nov 4, 2024 $0.00431
-8.95%
$43.11 million $105,496
Nov 3, 2024 $0.00479
-14.07%
$47.86 million $123,452
Nov 2, 2024 $0.00556
-7.61%
$55.64 million $93,538
Nov 1, 2024 $0.00609
-9.59%
$60.88 million $406,044
Oct 31, 2024 $0.00337
-79.70%
$33.71 million $449,391
Oct 30, 2024 $0.0166
+11.10%
$166.05 million $272,005
Oct 29, 2024 $0.0149
+5.78%
$149.47 million $291,475
Oct 28, 2024 $0.0139
+17.65%
$138.7 million $293,016
Oct 27, 2024 $0.0118
-0.34%
$118 million $235,473
Oct 26, 2024 $0.0118
-0.17%
$118.4 million $285,210
Oct 25, 2024 $0.0119
+1.45%
$118.6 million $145,050
Oct 24, 2024 $0.0117
-0.85%
$116.9 million $128,273
Oct 23, 2024 $0.0118
-0.42%
$117.9 million $139,044
Oct 22, 2024 $0.0118
-2.05%
$118.4 million $341,746
Oct 21, 2024 $0.0121
-9.37%
$120.87 million $391,518
Oct 20, 2024 $0.0133
-0.75%
$133.37 million $240,034
Oct 19, 2024 $0.0134
-2.35%
$134.37 million $185,600