FAN Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.01
-0.11%
$ 100.23 million $ 3,023
Dec 6, 2024 $ 0.01
-4.65%
$ 100.34 million $ 12,892
Dec 5, 2024 $ 0.0105
+5.43%
$ 105.24 million $ 258,362
Dec 4, 2024 $ 0.00996
-1.97%
$ 99.61 million $ 124,448
Dec 3, 2024 $ 0.0101
-2.74%
$ 100.6 million $ 163,412
Dec 2, 2024 $ 0.0103
+1.93%
$ 103.16 million $ 94,369
Dec 1, 2024 $ 0.0101
+21.47%
$ 101.21 million $ 247,617
Nov 30, 2024 $ 0.00833
+5.18%
$ 83.32 million $ 148,545
Nov 29, 2024 $ 0.00792
+9.11%
$ 79.23 million $ 260,981
Nov 28, 2024 $ 0.00726
+18.65%
$ 72.62 million $ 266,274
Nov 27, 2024 $ 0.00612
+3.31%
$ 61.2 million $ 264,279
Nov 26, 2024 $ 0.00592
-8.42%
$ 59.24 million $ 229,683
Nov 25, 2024 $ 0.00643
+2.95%
$ 64.69 million $ 389
Nov 24, 2024 $ 0.00625
+7.03%
$ 62.47 million $ 59,692
Nov 23, 2024 $ 0.00584
-6.52%
$ 58.37 million $ 47,299
Nov 22, 2024 $ 0.00624
-2.67%
$ 62.45 million $ 14,762
Nov 21, 2024 $ 0.00642
-1.45%
$ 64.17 million $ 24,359
Nov 20, 2024 $ 0.00651
-15.48%
$ 65.11 million $ 52,274
Nov 19, 2024 $ 0.0077
-3.47%
$ 77.04 million $ 60,731
Nov 18, 2024 $ 0.00798
+0.09%
$ 79.83 million $ 28,344
Nov 17, 2024 $ 0.0079
-4.07%
$ 78.97 million $ 49,003
Nov 16, 2024 $ 0.00823
+3.42%
$ 82.28 million $ 57,777
Nov 15, 2024 $ 0.00796
-7.31%
$ 79.63 million $ 40,585
Nov 14, 2024 $ 0.00859
+7.16%
$ 85.91 million $ 55,596
Nov 13, 2024 $ 0.00802
-2.15%
$ 80.18 million $ 81,319
Nov 12, 2024 $ 0.00819
-0.52%
$ 81.94 million $ 46,537
Nov 11, 2024 $ 0.00824
-9.28%
$ 82.37 million $ 82,012
Nov 10, 2024 $ 0.00908
+38.67%
$ 90.79 million $ 150,847
Nov 9, 2024 $ 0.00655
-10.79%
$ 65.5 million $ 137,853
Nov 8, 2024 $ 0.00734
+7.94%
$ 73.42 million $ 150,906
Nov 7, 2024 $ 0.00677
+9.98%
$ 67.72 million $ 161,629
Nov 6, 2024 $ 0.00616
+24.27%
$ 61.64 million $ 113,985
Nov 5, 2024 $ 0.00496
+13.53%
$ 49.61 million $ 118,820
Nov 4, 2024 $ 0.00431
-8.95%
$ 43.11 million $ 105,496
Nov 3, 2024 $ 0.00479
-14.07%
$ 47.86 million $ 123,452
Nov 2, 2024 $ 0.00556
-7.61%
$ 55.64 million $ 93,538
Nov 1, 2024 $ 0.00609
-9.59%
$ 60.88 million $ 406,044
Oct 31, 2024 $ 0.00337
-79.70%
$ 33.71 million $ 449,391
Oct 30, 2024 $ 0.0166
+11.10%
$ 166.05 million $ 272,005
Oct 29, 2024 $ 0.0149
+5.78%
$ 149.47 million $ 291,475
Oct 28, 2024 $ 0.0139
+17.65%
$ 138.7 million $ 293,016
Oct 27, 2024 $ 0.0118
-0.34%
$ 118 million $ 235,473
Oct 26, 2024 $ 0.0118
-0.17%
$ 118.4 million $ 285,210
Oct 25, 2024 $ 0.0119
+1.45%
$ 118.6 million $ 145,050
Oct 24, 2024 $ 0.0117
-0.85%
$ 116.9 million $ 128,273
Oct 23, 2024 $ 0.0118
-0.42%
$ 117.9 million $ 139,044
Oct 22, 2024 $ 0.0118
-2.05%
$ 118.4 million $ 341,746
Oct 21, 2024 $ 0.0121
-9.37%
$ 120.87 million $ 391,518
Oct 20, 2024 $ 0.0133
-0.75%
$ 133.37 million $ 240,034
Oct 19, 2024 $ 0.0134
-2.35%
$ 134.37 million $ 185,600