Coinranking
FAN Historical Data
FAN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2024 | $0.0138 | +4.53% | ||
| Oct 17, 2024 | $0.0132 | -7.19% | ||
| Oct 16, 2024 | $0.0142 | +0.61% | ||
| Oct 15, 2024 | $0.0141 | -10.29% | ||
| Oct 14, 2024 | $0.0157 | -4.08% | ||
| Oct 13, 2024 | $0.0164 | +0.55% | ||
| Oct 12, 2024 | $0.0163 | -3.95% | ||
| Oct 11, 2024 | $0.017 | +3.22% | ||
| Oct 10, 2024 | $0.0164 | -3.97% | ||
| Oct 9, 2024 | $0.0171 | +6.72% | ||
| Oct 8, 2024 | $0.0161 | -3.02% | ||
| Oct 7, 2024 | $0.0166 | -3.61% | ||
| Oct 6, 2024 | $0.0172 | +0.17% | ||
| Oct 5, 2024 | $0.0171 | -2.78% | ||
| Oct 4, 2024 | $0.0176 | -0.17% | ||
| Oct 3, 2024 | $0.0177 | +0.51% | ||
| Oct 2, 2024 | $0.0176 | -1.79% | ||
| Oct 1, 2024 | $0.0179 | -5.79% | ||
| Sep 30, 2024 | $0.019 | -1.45% | ||
| Sep 29, 2024 | $0.0192 | +1.05% | ||
| Sep 28, 2024 | $0.019 | -1.35% | ||
| Sep 27, 2024 | $0.0192 | +0.16% | ||
| Sep 26, 2024 | $0.0192 | +0.68% | ||
| Sep 25, 2024 | $0.019 | -0.16% | ||
| Sep 24, 2024 | $0.0191 | -0.94% | ||
| Sep 23, 2024 | $0.0192 | +0.10% | ||
| Sep 22, 2024 | $0.0193 | +1.10% | ||
| Sep 21, 2024 | $0.0191 | +0.32% | ||
| Sep 20, 2024 | $0.019 | +1.71% | ||
| Sep 19, 2024 | $0.0187 | +0.27% | ||
| Sep 18, 2024 | $0.0186 | -0.48% | ||
| Sep 17, 2024 | $0.0187 | +0.05% | ||
| Sep 16, 2024 | $0.0187 | -2.71% | ||
| Sep 15, 2024 | $0.0192 | +2.34% | ||
| Sep 14, 2024 | $0.0188 | -1.41% | ||
| Sep 13, 2024 | $0.0191 | +0.21% | ||
| Sep 12, 2024 | $0.0191 | -2.25% | ||
| Sep 11, 2024 | $0.0195 | +0.31% | ||
| Sep 10, 2024 | $0.0195 | -6.08% | ||
| Sep 9, 2024 | $0.0208 | +0.19% | ||
| Sep 8, 2024 | $0.0207 | -0.05% | ||
| Sep 7, 2024 | $0.0207 | -1.57% | ||
| Sep 6, 2024 | $0.021 | -3.71% | ||
| Sep 5, 2024 | $0.0219 | -0.68% | ||
| Sep 4, 2024 | $0.022 | -0.36% | ||
| Sep 3, 2024 | $0.0221 | -0.99% | ||
| Sep 2, 2024 | $0.0223 | +3.00% | ||
| Sep 1, 2024 | $0.0217 | +1.21% | ||
| Aug 31, 2024 | $0.0214 | +0.14% | ||
| Aug 30, 2024 | $0.0214 | +2.10% | ||