FAN Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0138
+4.53%
$ 137.57 million $ 187,745
Oct 17, 2024 $ 0.0132
-7.19%
$ 131.6 million $ 114,059
Oct 16, 2024 $ 0.0142
+0.61%
$ 141.9 million $ 130,291
Oct 15, 2024 $ 0.0141
-10.29%
$ 141.04 million $ 61,998
Oct 14, 2024 $ 0.0157
-4.08%
$ 157.22 million $ 6,975
Oct 13, 2024 $ 0.0164
+0.55%
$ 163.9 million $ 1,590
Oct 12, 2024 $ 0.0163
-3.95%
$ 163 million $ 3,655
Oct 11, 2024 $ 0.017
+3.22%
$ 169.7 million $ 5,199
Oct 10, 2024 $ 0.0164
-3.97%
$ 164.4 million $ 25,503
Oct 9, 2024 $ 0.0171
+6.72%
$ 171.4 million $ 55,118
Oct 8, 2024 $ 0.0161
-3.02%
$ 160.6 million $ 59,892
Oct 7, 2024 $ 0.0166
-3.61%
$ 165.6 million $ 57,546
Oct 6, 2024 $ 0.0172
+0.17%
$ 171.8 million $ 63,079
Oct 5, 2024 $ 0.0171
-2.78%
$ 171.5 million $ 39,720
Oct 4, 2024 $ 0.0176
-0.17%
$ 176.4 million $ 21,909
Oct 3, 2024 $ 0.0177
+0.51%
$ 176.6 million $ 47,884
Oct 2, 2024 $ 0.0176
-1.79%
$ 175.7 million $ 56,030
Oct 1, 2024 $ 0.0179
-5.79%
$ 178.9 million $ 42,881
Sep 30, 2024 $ 0.019
-1.45%
$ 189.9 million $ 34,334
Sep 29, 2024 $ 0.0192
+1.05%
$ 191.8 million $ 52,312
Sep 28, 2024 $ 0.019
-1.35%
$ 189.7 million $ 48,842
Sep 27, 2024 $ 0.0192
+0.16%
$ 192.3 million $ 59,888
Sep 26, 2024 $ 0.0192
+0.68%
$ 191.7 million $ 58,084
Sep 25, 2024 $ 0.019
-0.16%
$ 190.2 million $ 61,677
Sep 24, 2024 $ 0.0191
-0.94%
$ 190.5 million $ 54,684
Sep 23, 2024 $ 0.0192
+0.10%
$ 192.3 million $ 52,320
Sep 22, 2024 $ 0.0193
+1.10%
$ 192.7 million $ 61,741
Sep 21, 2024 $ 0.0191
+0.32%
$ 190.7 million $ 63,195
Sep 20, 2024 $ 0.019
+1.71%
$ 190.1 million $ 54,658
Sep 19, 2024 $ 0.0187
+0.27%
$ 187.1 million $ 58,377
Sep 18, 2024 $ 0.0186
-0.48%
$ 186.3 million $ 59,934
Sep 17, 2024 $ 0.0187
+0.05%
$ 187.3 million $ 60,171
Sep 16, 2024 $ 0.0187
-2.71%
$ 186.7 million $ 61,404
Sep 15, 2024 $ 0.0192
+2.34%
$ 192.2 million $ 55,157
Sep 14, 2024 $ 0.0188
-1.41%
$ 188.5 million $ 42,443
Sep 13, 2024 $ 0.0191
+0.21%
$ 191.3 million $ 27,073
Sep 12, 2024 $ 0.0191
-2.25%
$ 190.8 million $ 52,348
Sep 11, 2024 $ 0.0195
+0.31%
$ 195.2 million $ 43,190
Sep 10, 2024 $ 0.0195
-6.08%
$ 194.7 million $ 61,430
Sep 9, 2024 $ 0.0208
+0.19%
$ 207.5 million $ 42,249
Sep 8, 2024 $ 0.0207
-0.05%
$ 207.1 million $ 38,599
Sep 7, 2024 $ 0.0207
-1.57%
$ 207 million $ 62,953
Sep 6, 2024 $ 0.021
-3.71%
$ 210.3 million $ 59,980
Sep 5, 2024 $ 0.0219
-0.68%
$ 218.7 million $ 62,804
Sep 4, 2024 $ 0.022
-0.36%
$ 220.2 million $ 60,118
Sep 3, 2024 $ 0.0221
-0.99%
$ 221 million $ 61,484
Sep 2, 2024 $ 0.0223
+3.00%
$ 223.2 million $ 59,806
Sep 1, 2024 $ 0.0217
+1.21%
$ 216.7 million $ 59,934
Aug 31, 2024 $ 0.0214
+0.14%
$ 214.1 million $ 56,209
Aug 30, 2024 $ 0.0214
+2.10%
$ 213.8 million $ 65,854