FAN Historical Data

FAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.021
+1.25%
$ 210.3 million $ 62,599
Aug 28, 2024 $ 0.0207
-0.29%
$ 206.8 million $ 60,959
Aug 27, 2024 $ 0.0208
-2.44%
$ 207.5 million $ 60,153
Aug 26, 2024 $ 0.0213
+1.28%
$ 212.9 million $ 60,350
Aug 25, 2024 $ 0.021
-2.55%
$ 209.9 million $ 60,533
Aug 24, 2024 $ 0.0216
+1.12%
$ 215.9 million $ 60,643
Aug 23, 2024 $ 0.0214
+0.85%
$ 213.9 million $ 61,710
Aug 22, 2024 $ 0.0212
-1.62%
$ 212.1 million $ 59,469
Aug 21, 2024 $ 0.0215
-1.28%
$ 215.1 million $ 62,381
Aug 20, 2024 $ 0.0218
-0.77%
$ 217.9 million $ 60,845
Aug 19, 2024 $ 0.022
-2.31%
$ 219.5 million $ 58,151
Aug 18, 2024 $ 0.0225
-1.27%
$ 224.7 million $ 61,829
Aug 17, 2024 $ 0.0228
-0.18%
$ 227.6 million $ 55,999
Aug 16, 2024 $ 0.0228
+0.18%
$ 227.9 million $ 55,303
Aug 15, 2024 $ 0.0227
+0.71%
$ 227.5 million $ 42,976
Aug 14, 2024 $ 0.0226
+2.22%
$ 225.9 million $ 60,687
Aug 13, 2024 $ 0.0221
+2.93%
$ 221 million $ 59,067
Aug 12, 2024 $ 0.0215
+0.00%
$ 214.7 million $ 57,655
Aug 11, 2024 $ 0.0215
-1.74%
$ 214.7 million $ 65,301
Aug 10, 2024 $ 0.0218
+2.01%
$ 218.3 million $ 54,512
Aug 9, 2024 $ 0.0215
+1.13%
$ 214.5 million $ 60,152
Aug 8, 2024 $ 0.0212
+0.76%
$ 212 million $ 60,556
Aug 7, 2024 $ 0.021
-2.73%
$ 210.4 million $ 64,844
Aug 6, 2024 $ 0.0216
-0.23%
$ 216.3 million $ 55,795
Jul 29, 2024 $ 0.0248
-1.16%
$ -- $ 61,377
Jul 28, 2024 $ 0.0251
+1.05%
$ 250.7 million $ 64,183
Jul 27, 2024 $ 0.0248
+2.95%
$ 248.1 million $ 63,868
Jul 26, 2024 $ 0.0241
+5.47%
$ 241 million $ 54,405
Jul 25, 2024 $ 0.0229
+0.53%
$ 229.4 million $ 41,111
Jul 24, 2024 $ 0.0228
+29.00%
$ 228.2 million $ 85,096
Jul 23, 2024 $ 0.0177
+1.43%
$ 176.9 million $ 64,101
Jul 22, 2024 $ 0.0175
-2.02%
$ 174.9 million $ 56,927
Jul 21, 2024 $ 0.0179
+0.68%
$ 178.5 million $ 61,767
Jul 20, 2024 $ 0.0177
+4.86%
$ 176.8 million $ 58,724
Jul 19, 2024 $ 0.0169
+4.98%
$ 168.6 million $ 62,469
Jul 18, 2024 $ 0.0161
-2.43%
$ 160.7 million $ 54,774
Jul 17, 2024 $ 0.0165
+1.67%
$ 164.7 million $ 59,616
Jul 16, 2024 $ 0.0162
-2.53%
$ 161.6 million $ 53,983
Jul 15, 2024 $ 0.0166
-2.41%
$ 165.8 million $ 55,570
Jul 14, 2024 $ 0.017
-1.79%
$ 169.9 million $ 47,285
Jul 13, 2024 $ 0.0173
+0.23%
$ 173 million $ 62,109
Jul 12, 2024 $ 0.0173
-1.65%
$ 172.6 million $ 44,493
Jul 11, 2024 $ 0.0173
-1.93%
$ 172.8 million $ 42,151
Jul 10, 2024 $ 0.0176
-1.78%
$ 176.2 million $ 35,556
Jul 9, 2024 $ 0.0179
-3.61%
$ 178.9 million $ 48,624
Jul 8, 2024 $ 0.0186
-22.34%
$ 185.6 million $ 58,028
Jul 7, 2024 $ 0.0239
-2.01%
$ 239 million $ 61,716
Jul 6, 2024 $ 0.0243
-0.61%
$ 243.4 million $ 45,864
Jul 5, 2024 $ 0.0245
+4.21%
$ 245.1 million $ 66,619
Jul 4, 2024 $ 0.0237
-0.13%
$ 236.9 million $ 38,947