Coinranking
FAN Historical Data
FAN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2024 | $0.021 | +1.25% | ||
| Aug 28, 2024 | $0.0207 | -0.29% | ||
| Aug 27, 2024 | $0.0208 | -2.44% | ||
| Aug 26, 2024 | $0.0213 | +1.28% | ||
| Aug 25, 2024 | $0.021 | -2.55% | ||
| Aug 24, 2024 | $0.0216 | +1.12% | ||
| Aug 23, 2024 | $0.0214 | +0.85% | ||
| Aug 22, 2024 | $0.0212 | -1.62% | ||
| Aug 21, 2024 | $0.0215 | -1.28% | ||
| Aug 20, 2024 | $0.0218 | -0.77% | ||
| Aug 19, 2024 | $0.022 | -2.31% | ||
| Aug 18, 2024 | $0.0225 | -1.27% | ||
| Aug 17, 2024 | $0.0228 | -0.18% | ||
| Aug 16, 2024 | $0.0228 | +0.18% | ||
| Aug 15, 2024 | $0.0227 | +0.71% | ||
| Aug 14, 2024 | $0.0226 | +2.22% | ||
| Aug 13, 2024 | $0.0221 | +2.93% | ||
| Aug 12, 2024 | $0.0215 | +0.00% | ||
| Aug 11, 2024 | $0.0215 | -1.74% | ||
| Aug 10, 2024 | $0.0218 | +2.01% | ||
| Aug 9, 2024 | $0.0215 | +1.13% | ||
| Aug 8, 2024 | $0.0212 | +0.76% | ||
| Aug 7, 2024 | $0.021 | -2.73% | ||
| Aug 6, 2024 | $0.0216 | -0.23% | ||
| Jul 29, 2024 | $0.0248 | -1.16% | ||
| Jul 28, 2024 | $0.0251 | +1.05% | ||
| Jul 27, 2024 | $0.0248 | +2.95% | ||
| Jul 26, 2024 | $0.0241 | +5.47% | ||
| Jul 25, 2024 | $0.0229 | +0.53% | ||
| Jul 24, 2024 | $0.0228 | +29.00% | ||
| Jul 23, 2024 | $0.0177 | +1.43% | ||
| Jul 22, 2024 | $0.0175 | -2.02% | ||
| Jul 21, 2024 | $0.0179 | +0.68% | ||
| Jul 20, 2024 | $0.0177 | +4.86% | ||
| Jul 19, 2024 | $0.0169 | +4.98% | ||
| Jul 18, 2024 | $0.0161 | -2.43% | ||
| Jul 17, 2024 | $0.0165 | +1.67% | ||
| Jul 16, 2024 | $0.0162 | -2.53% | ||
| Jul 15, 2024 | $0.0166 | -2.41% | ||
| Jul 14, 2024 | $0.017 | -1.79% | ||
| Jul 13, 2024 | $0.0173 | +0.23% | ||
| Jul 12, 2024 | $0.0173 | -1.65% | ||
| Jul 11, 2024 | $0.0173 | -1.93% | ||
| Jul 10, 2024 | $0.0176 | -1.78% | ||
| Jul 9, 2024 | $0.0179 | -3.61% | ||
| Jul 8, 2024 | $0.0186 | -22.34% | ||
| Jul 7, 2024 | $0.0239 | -2.01% | ||
| Jul 6, 2024 | $0.0243 | -0.61% | ||
| Jul 5, 2024 | $0.0245 | +4.21% | ||
| Jul 4, 2024 | $0.0237 | -0.13% | ||