Coinranking
FAN Historical Data
FAN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2024 | $0.0237 | -0.21% | ||
| Jul 2, 2024 | $0.0238 | -3.26% | ||
| Jul 1, 2024 | $0.0246 | +3.15% | ||
| Jun 30, 2024 | $0.0238 | +2.06% | ||
| Jun 29, 2024 | $0.0234 | +1.79% | ||
| Jun 28, 2024 | $0.023 | +8.35% | ||
| Jun 27, 2024 | $0.0212 | +8.06% | ||
| Jun 26, 2024 | $0.0196 | +1.92% | ||
| Jun 25, 2024 | $0.0193 | +13.49% | ||
| Jun 24, 2024 | $0.017 | +1.07% | ||
| Jun 23, 2024 | $0.0168 | +1.14% | ||
| Jun 22, 2024 | $0.0167 | +4.39% | ||
| Jun 21, 2024 | $0.016 | -1.72% | ||
| Jun 20, 2024 | $0.0162 | -4.92% | ||
| Jun 19, 2024 | $0.0171 | +1.29% | ||
| Jun 18, 2024 | $0.0169 | +2.81% | ||
| Jun 17, 2024 | $0.0164 | +6.27% | ||
| Jun 16, 2024 | $0.0155 | +6.54% | ||
| Jun 15, 2024 | $0.0145 | -7.75% | ||
| Jun 14, 2024 | $0.0157 | -6.97% | ||
| Jun 13, 2024 | $0.0169 | -5.05% | ||
| Jun 12, 2024 | $0.0178 | -9.27% | ||
| Jun 11, 2024 | $0.0196 | -0.76% | ||
| Jun 10, 2024 | $0.0199 | -28.66% | ||
| Jun 9, 2024 | $0.0279 | -6.29% | ||
| Jun 8, 2024 | $0.0297 | -0.37% | ||
| Jun 7, 2024 | $0.0299 | +2.97% | ||
| Jun 6, 2024 | $0.029 | -2.36% | ||
| Jun 5, 2024 | $0.0297 | -2.50% | ||
| Jun 4, 2024 | $0.0305 | -0.39% | ||
| Jun 3, 2024 | $0.0306 | -2.11% | ||
| Jun 2, 2024 | $0.0312 | +0.74% | ||
| Jun 1, 2024 | $0.031 | -0.19% | ||
| May 31, 2024 | $0.0311 | -1.11% | ||
| May 30, 2024 | $0.0314 | -1.57% | ||
| May 29, 2024 | $0.0319 | -5.08% | ||
| May 28, 2024 | $0.0336 | +1.42% | ||
| May 27, 2024 | $0.0332 | -4.30% | ||
| May 26, 2024 | $0.0346 | +3.87% | ||
| May 25, 2024 | $0.0334 | -2.20% | ||
| May 24, 2024 | $0.0341 | -4.64% | ||
| May 23, 2024 | $0.0358 | -1.97% | ||
| May 22, 2024 | $0.0365 | +0.86% | ||
| May 21, 2024 | $0.0362 | -1.07% | ||
| May 20, 2024 | $0.0366 | +1.08% | ||
| May 19, 2024 | $0.0362 | -1.85% | ||
| May 18, 2024 | $0.0369 | +0.46% | ||
| May 17, 2024 | $0.0367 | +0.16% | ||
| May 16, 2024 | $0.0366 | -2.95% | ||
| May 15, 2024 | $0.0376 | +1.87% | ||