FAN Historical Data

FAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0237
-0.21%
$ 237.2 million $ 43,971
Jul 2, 2024 $ 0.0238
-3.26%
$ 237.7 million $ 66,554
Jul 1, 2024 $ 0.0246
+3.15%
$ 245.7 million $ 56,796
Jun 30, 2024 $ 0.0238
+2.06%
$ 238.2 million $ 59,181
Jun 29, 2024 $ 0.0234
+1.79%
$ 233.7 million $ 51,497
Jun 28, 2024 $ 0.023
+8.35%
$ 229.6 million $ 63,380
Jun 27, 2024 $ 0.0212
+8.06%
$ 211.9 million $ 69,300
Jun 26, 2024 $ 0.0196
+1.92%
$ 196 million $ 59,780
Jun 25, 2024 $ 0.0193
+13.49%
$ 192.7 million $ 59,629
Jun 24, 2024 $ 0.017
+1.07%
$ 169.8 million $ 61,001
Jun 23, 2024 $ 0.0168
+1.14%
$ 168 million $ 52,706
Jun 22, 2024 $ 0.0167
+4.39%
$ 166.6 million $ 50,422
Jun 21, 2024 $ 0.016
-1.72%
$ 159.6 million $ 60,240
Jun 20, 2024 $ 0.0162
-4.92%
$ 162.4 million $ 44,438
Jun 19, 2024 $ 0.0171
+1.29%
$ 169.9 million $ 61,461
Jun 18, 2024 $ 0.0169
+2.81%
$ 169.12 million $ 60,182
Jun 17, 2024 $ 0.0164
+6.27%
$ 164.4 million $ 56,231
Jun 16, 2024 $ 0.0155
+6.54%
$ 154.7 million $ 47,598
Jun 15, 2024 $ 0.0145
-7.75%
$ 145.2 million $ 35,178
Jun 14, 2024 $ 0.0157
-6.97%
$ 157.4 million $ 52,154
Jun 13, 2024 $ 0.0169
-5.05%
$ 169.2 million $ 28,420
Jun 12, 2024 $ 0.0178
-9.27%
$ 178.2 million $ 46,252
Jun 11, 2024 $ 0.0196
-0.76%
$ 196.4 million $ 32,473
Jun 10, 2024 $ 0.0199
-28.66%
$ 198.9 million $ 47,160
Jun 9, 2024 $ 0.0279
-6.29%
$ 278.8 million $ 24,981
Jun 8, 2024 $ 0.0297
-0.37%
$ 297.5 million $ 46,246
Jun 7, 2024 $ 0.0299
+2.97%
$ 298.6 million $ 57,014
Jun 6, 2024 $ 0.029
-2.36%
$ 290 million $ 37,285
Jun 5, 2024 $ 0.0297
-2.50%
$ 297 million $ 55,327
Jun 4, 2024 $ 0.0305
-0.39%
$ 304.6 million $ 49,227
Jun 3, 2024 $ 0.0306
-2.11%
$ 305.8 million $ 59,050
Jun 2, 2024 $ 0.0312
+0.74%
$ 312.4 million $ 57,789
Jun 1, 2024 $ 0.031
-0.19%
$ 310.1 million $ 58,637
May 31, 2024 $ 0.0311
-1.11%
$ 310.7 million $ 36,443
May 30, 2024 $ 0.0314
-1.57%
$ 314.2 million $ 46,741
May 29, 2024 $ 0.0319
-5.08%
$ 319.2 million $ 56,161
May 28, 2024 $ 0.0336
+1.42%
$ 336.2 million $ 44,647
May 27, 2024 $ 0.0332
-4.30%
$ 331.5 million $ 41,016
May 26, 2024 $ 0.0346
+3.87%
$ 346.4 million $ 57,902
May 25, 2024 $ 0.0334
-2.20%
$ 333.5 million $ 6,913
May 24, 2024 $ 0.0341
-4.64%
$ 341 million $ 52,922
May 23, 2024 $ 0.0358
-1.97%
$ 357.6 million $ 47,268
May 22, 2024 $ 0.0365
+0.86%
$ 364.8 million $ 38,581
May 21, 2024 $ 0.0362
-1.07%
$ 361.7 million $ 44,832
May 20, 2024 $ 0.0366
+1.08%
$ 365.6 million $ 46,321
May 19, 2024 $ 0.0362
-1.85%
$ 361.7 million $ 46,036
May 18, 2024 $ 0.0369
+0.46%
$ 368.5 million $ 65,187
May 17, 2024 $ 0.0367
+0.16%
$ 366.8 million $ 53,669
May 16, 2024 $ 0.0366
-2.95%
$ 365.8 million $ 49,619
May 15, 2024 $ 0.0376
+1.87%
$ 376.2 million $ 34,846