FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000588
-0.13%
$ -- $ 71
Oct 7, 2025 $ 0.000603
+10.46%
$ -- $ 596
Oct 1, 2025 $ 0.00048
+3.00%
$ -- $ 1,428
Sep 30, 2025 $ 0.000432
+0.83%
$ -- $ 1,065
Sep 29, 2025 $ 0.00042
+1.61%
$ -- $ 845
Sep 28, 2025 $ 0.000405
+0.00%
$ -- $ 597
Sep 27, 2025 $ 0.000403
+0.00%
$ 4.03 million $ 559
Sep 26, 2025 $ 0.000405
+0.00%
$ -- $ 518
Sep 25, 2025 $ 0.000392
+0.02%
$ 3.92 million $ 290
Sep 20, 2025 $ 0.000388
+0.00%
$ -- $ 3
Sep 19, 2025 $ 0.000388
+0.06%
$ 3.88 million $ 67
Sep 18, 2025 $ 0.000392
+0.93%
$ 3.88 million $ 77
Sep 17, 2025 $ 0.000389
-0.05%
$ 3.89 million $ 3
Sep 16, 2025 $ 0.000389
+2.14%
$ 3.89 million $ 188
Sep 15, 2025 $ 0.000379
+1.32%
$ 3.81 million $ 348
Sep 14, 2025 $ 0.000374
+3.64%
$ 3.74 million $ 342
Sep 13, 2025 $ 0.000361
+6.36%
$ 3.61 million $ 617
Sep 12, 2025 $ 0.00034
+2.89%
$ 3.4 million $ 622
Sep 11, 2025 $ 0.00033
+6.34%
$ 3.3 million $ 942
Sep 10, 2025 $ 0.000311
-4.89%
$ 3.11 million $ 206
Sep 9, 2025 $ 0.000326
+0.00%
$ 3.26 million $ 0
Aug 18, 2025 $ 0.000657
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.000672
+0.00%
$ -- $ 67
Aug 10, 2025 $ 0.000672
+0.00%
$ 6.72 million $ 68
Aug 3, 2025 $ 0.000675
+0.00%
$ -- $ 0.1
Aug 2, 2025 $ 0.000675
+0.11%
$ 6.75 million $ 40
Aug 1, 2025 $ 0.00067
+7.63%
$ 6.74 million $ 746
Jul 31, 2025 $ 0.000623
+0.02%
$ 6.23 million $ 1
Jul 30, 2025 $ 0.000623
-0.30%
$ 6.23 million $ 16
Jul 29, 2025 $ 0.000625
+0.00%
$ 6.25 million $ 0
Jul 21, 2025 $ 0.000666
+0.00%
$ 6.66 million $ 2
Jul 20, 2025 $ 0.000666
+0.45%
$ 6.66 million $ 99
Jul 19, 2025 $ 0.000663
-27.32%
$ 6.63 million $ 2,425
Jul 18, 2025 $ 0.000912
-2.37%
$ 9.12 million $ 157
Jul 17, 2025 $ 0.000934
-0.18%
$ 9.34 million $ 12
Jul 16, 2025 $ 0.000936
+0.59%
$ 9.36 million $ 56
Jul 15, 2025 $ 0.00093
-5.81%
$ 9.3 million $ 409
Jul 14, 2025 $ 0.000988
-0.68%
$ 9.88 million $ 64
Jul 13, 2025 $ 0.000994
-0.45%
$ 9.94 million $ 66
Jul 12, 2025 $ 0.001
+3.27%
$ 10.03 million $ 807
Jul 11, 2025 $ 0.000971
-12.54%
$ 9.71 million $ 8,852
Jul 10, 2025 $ 0.000954
-9.29%
$ 9.54 million $ 7,101
Jul 9, 2025 $ 0.00105
-13.44%
$ 10.52 million $ 4,727
Jul 2, 2025 $ 0.000567
+0.00%
$ -- $ 9
Jul 1, 2025 $ 0.000567
-0.07%
$ 5.67 million $ 75
Jun 30, 2025 $ 0.000567
-15.07%
$ 5.67 million $ 3,043
Jun 29, 2025 $ 0.000668
-0.34%
$ 6.68 million $ 37
Jun 28, 2025 $ 0.00067
+0.82%
$ 6.7 million $ 183
Jun 27, 2025 $ 0.000665
-1.17%
$ 6.65 million $ 4,366
Jun 26, 2025 $ 0.000664
-1.32%
$ 6.64 million $ 384
Download