BSR Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.181
+0.00%
$ -- $ 34,184
Today, at 10 AM $ 0.181
+0.50%
$ -- $ 34,184
Today, at 9 AM $ 0.18
+0.04%
$ -- $ 33,902
Today, at 8 AM $ 0.18
+0.00%
$ -- $ 33,880
Today, at 7 AM $ 0.18
+0.03%
$ -- $ 33,877
Today, at 6 AM $ 0.18
+0.24%
$ -- $ 33,860
Today, at 5 AM $ 0.18
+0.16%
$ -- $ 33,717
Today, at 4 AM $ 0.179
+0.00%
$ -- $ 33,608
Today, at 3 AM $ 0.179
+0.14%
$ -- $ 33,606
Today, at 2 AM $ 0.179
+0.20%
$ -- $ 33,521
Download