BSR Historical Data

BSR Page 3
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.179
+0.01%
$ -- $ 33,591
3:27 AM $ 0.179
+0.00%
$ -- $ 33,589
3:26 AM $ 0.179
+0.00%
$ -- $ 33,585
3:24 AM $ 0.179
+0.00%
$ -- $ 33,581
3:22 AM $ 0.179
+0.01%
$ -- $ 33,576
3:21 AM $ 0.179
+0.00%
$ -- $ 33,574
3:20 AM $ 0.179
+0.00%
$ -- $ 33,572
3:18 AM $ 0.179
+0.01%
$ -- $ 33,566
3:17 AM $ 0.179
+0.00%
$ -- $ 33,562
3:16 AM $ 0.179
+0.00%
$ -- $ 33,562
3:14 AM $ 0.179
+0.00%
$ -- $ 33,557
3:13 AM $ 0.179
+0.00%
$ -- $ 33,549
3:12 AM $ 0.179
+0.01%
$ -- $ 33,549
3:11 AM $ 0.179
+0.00%
$ -- $ 33,545
3:10 AM $ 0.179
+0.00%
$ -- $ 33,542
3:09 AM $ 0.179
+0.00%
$ -- $ 33,538
3:07 AM $ 0.179
+0.01%
$ -- $ 33,528
3:06 AM $ 0.179
+0.00%
$ -- $ 33,528
3:05 AM $ 0.179
+0.00%
$ -- $ 33,527
3:01 AM $ 0.179
+0.00%
$ -- $ 33,525
2:59 AM $ 0.179
+0.00%
$ -- $ 33,521
2:56 AM $ 0.179
+0.00%
$ -- $ 33,519
2:52 AM $ 0.179
+0.00%
$ -- $ 33,517
2:51 AM $ 0.179
+0.00%
$ -- $ 33,515
2:48 AM $ 0.179
+0.00%
$ -- $ 33,513
2:45 AM $ 0.179
+0.00%
$ -- $ 33,511
2:43 AM $ 0.179
+0.00%
$ -- $ 33,506
2:42 AM $ 0.179
+0.00%
$ -- $ 33,506
2:41 AM $ 0.179
+0.01%
$ -- $ 33,496
2:40 AM $ 0.179
+0.00%
$ -- $ 33,494
2:39 AM $ 0.179
+0.00%
$ -- $ 33,491
2:38 AM $ 0.179
+0.00%
$ -- $ 33,491
2:37 AM $ 0.179
+0.00%
$ -- $ 33,487
2:36 AM $ 0.179
+0.00%
$ -- $ 33,483
2:31 AM $ 0.179
+0.00%
$ -- $ 33,481
2:30 AM $ 0.179
+0.01%
$ -- $ 33,468
2:29 AM $ 0.179
+0.01%
$ -- $ 33,468
2:28 AM $ 0.179
+0.00%
$ -- $ 33,464
2:27 AM $ 0.179
+0.00%
$ -- $ 33,462
2:25 AM $ 0.179
+0.00%
$ -- $ 33,455
2:24 AM $ 0.179
+0.01%
$ -- $ 33,455
2:23 AM $ 0.179
+0.01%
$ -- $ 33,447
2:22 AM $ 0.179
+0.01%
$ -- $ 33,442
2:21 AM $ 0.179
+0.00%
$ -- $ 33,436
2:20 AM $ 0.179
+0.00%
$ -- $ 33,436
2:19 AM $ 0.179
+0.00%
$ -- $ 33,432
2:16 AM $ 0.179
+0.00%
$ -- $ 33,428
2:15 AM $ 0.179
+0.01%
$ -- $ 33,423
2:14 AM $ 0.179
+0.00%
$ -- $ 33,417
2:13 AM $ 0.179
+0.00%
$ -- $ 33,411
Download