Cat-in-a-Box Ether Historical Data

BOXETH
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 4,420.75
-0.07%
$ 1.71 million $ 8,691
Sep 15, 2025 $ 4,475.33
+0.35%
$ -- $ 13,927
Sep 11, 2025 $ 4,321.39
+0.00%
$ 1.85 million $ 14,560
Aug 10, 2025 $ 3,538.22
+0.00%
$ 1.58 million $ 62,885
Aug 9, 2025 $ 4,157.15
-1.21%
$ 2.1 million $ 52,343
Mar 30, 2025 $ 1,786.69
+0.00%
$ 952,708 $ 520
Mar 20, 2025 $ 1,984.97
+0.00%
$ -- $ 5,423
Mar 6, 2025 $ 2,281.63
+0.00%
$ -- $ 3
Feb 23, 2025 $ 2,779.53
+0.00%
$ -- $ 20,221
Feb 9, 2025 $ 2,592.58
+0.00%
$ -- $ 2,755
Jan 30, 2025 $ 3,094.98
+0.00%
$ -- $ 325
Jan 22, 2025 $ 3,210.27
-0.94%
$ 1.91 million $ 340
Jan 20, 2025 $ 3,241.3
+3.79%
$ -- $ 32,936
Jan 19, 2025 $ 3,153.09
-4.14%
$ 1.88 million $ 119,823
Jan 18, 2025 $ 3,443.38
-0.15%
$ -- $ 426
Jan 17, 2025 $ 3,455.26
+3.36%
$ 2.05 million $ 427
Jan 16, 2025 $ 3,335.93
-0.33%
$ -- $ 5,679
Jan 12, 2025 $ 3,256.37
-0.42%
$ -- $ 24
Jan 11, 2025 $ 3,276.79
+0.61%
$ 2 million $ 6,047
Jan 10, 2025 $ 3,262.69
+1.19%
$ 2 million $ 23,965
Jan 9, 2025 $ 3,306.21
-0.38%
$ -- $ 69,675
Dec 25, 2024 $ 3,397.58
+1.29%
$ 2.09 million $ 46,443
Dec 24, 2024 $ 3,364.11
+1.62%
$ 2.07 million $ 24,042
Dec 23, 2024 $ 3,324.72
+2.43%
$ 2.04 million $ 797
Dec 22, 2024 $ 3,202.6
-1.47%
$ -- $ 577
Dec 21, 2024 $ 3,237.87
-0.35%
$ 1.99 million $ 606
Dec 20, 2024 $ 3,329.54
-0.37%
$ 2.04 million $ 259
Dec 5, 2024 $ 3,739.85
-0.37%
$ 2.3 million $ 4
Dec 1, 2024 $ 3,611.95
-0.22%
$ -- $ 5,405
Nov 30, 2024 $ 3,610.79
+0.40%
$ 2.41 million $ 5,403
Nov 9, 2024 $ 2,947.27
+0.43%
$ -- $ 98
Nov 8, 2024 $ 2,935.11
+1.71%
$ 2.12 million $ 98
Nov 6, 2024 $ 2,650.95
+10.42%
$ 1.92 million $ 16
Nov 5, 2024 $ 2,402.25
-0.77%
$ 1.74 million $ 32,578
Nov 4, 2024 $ 2,397.54
+0.25%
$ -- $ 15,558
Nov 3, 2024 $ 2,400.17
-2.08%
$ 1.74 million $ 15,575
Nov 2, 2024 $ 2,449.31
-1.07%
$ 1.84 million $ 4,572
Nov 1, 2024 $ 2,476.33
+0.00%
$ 1.86 million $ 1,331
Oct 30, 2024 $ 2,624.1
+1.06%
$ 1.97 million $ 1,383
Oct 29, 2024 $ 2,597.13
+2.29%
$ 1.95 million $ 4,696
Oct 28, 2024 $ 2,538.42
+2.24%
$ 1.91 million $ 15,451
Oct 25, 2024 $ 2,401.18
-2.05%
$ -- $ 1,268
Oct 24, 2024 $ 2,451.15
+0.38%
$ 1.84 million $ 2,832
Oct 20, 2024 $ 2,625.69
+2.31%
$ 1.97 million $ 2,065
Oct 19, 2024 $ 2,566.71
+0.13%
$ 1.98 million $ 4,699
Oct 18, 2024 $ 2,564.39
+0.28%
$ 1.98 million $ 14,124
Oct 17, 2024 $ 2,553.34
+0.07%
$ -- $ 27,722
Oct 16, 2024 $ 2,548.81
-0.89%
$ 1.97 million $ 86,925
Jun 25, 2024 $ 3,289.26
+18.51%
$ 2.73 million $ 332,569
Jun 20, 2024 $ 3,473.03
+1.17%
$ -- $ 1,913
Download