Cat-in-a-Box Ether Historical Data

BOXETH
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 4,420.75
-0.07%
$ -- $ 8,691
Sep 15 $ 4,475.33
+0.35%
$ -- $ 13,927
Sep 8 $ 4,321.39
+0.00%
$ -- $ 14,560
Aug 4 $ 4,157.15
-1.21%
$ 1.58 million $ 52,343
Mar 17 $ 1,984.97
+0.00%
$ -- $ 5,423
Mar 3 $ 2,281.63
+0.00%
$ -- $ 3
Jan 27 $ 3,094.98
+0.00%
$ -- $ 325
Jan 20 $ 3,210.27
+2.79%
$ -- $ 33,275
Jan 13 $ 3,443.38
+2.88%
$ 1.88 million $ 6,533
Jan 6 $ 3,276.79
-1.27%
$ -- $ 99,688
Dec 23 $ 3,397.58
+4.68%
$ -- $ 71,282
Dec 16 $ 3,237.87
-3.12%
$ -- $ 865
Dec 2 $ 3,739.85
-0.37%
$ -- $ 4
Nov 25 $ 3,611.95
+0.43%
$ -- $ 10,807
Nov 4 $ 2,947.27
+23.23%
$ -- $ 48,349
Oct 28 $ 2,400.17
-3.33%
$ 1.74 million $ 43,008
Oct 21 $ 2,401.18
-1.67%
$ -- $ 4,100
Oct 14 $ 2,625.69
+2.10%
$ 1.97 million $ 135,536
Jun 24 $ 3,289.26
+18.51%
$ -- $ 332,569
Jun 17 $ 3,473.03
-0.68%
$ -- $ 9,930
Jun 10 $ 3,380.74
-4.66%
$ 2.89 million $ 5,498
Jun 3 $ 3,563.73
-2.28%
$ 2.97 million $ 13,028
May 27 $ 3,663.3
-3.07%
$ -- $ 30,574
May 20 $ 3,020.37
+1.66%
$ -- $ 7
May 13 $ 3,009.7
+5.29%
$ 2.49 million $ 55,441
May 6 $ 2,827.15
-7.38%
$ 2.41 million $ 144,311
Apr 29 $ 3,045.51
-4.15%
$ 2.62 million $ 6,011
Apr 22 $ 3,109.07
+1.26%
$ 2.72 million $ 6,313
Apr 15 $ 3,075.33
+1.13%
$ 2.63 million $ 93,970
Apr 8 $ 3,117.24
-6.50%
$ 2.63 million $ 4,519
Apr 1 $ 3,258.68
-4.65%
$ 2.88 million $ 220,359
Mar 25 $ 3,393.98
+0.90%
$ -- $ 34,913
Mar 18 $ 3,225.2
-8.05%
$ 2.98 million $ 142,730
Mar 11 $ 3,391.69
-7.81%
$ 3.14 million $ 536,545
Mar 4 $ 3,756.43
+12.10%
$ -- $ 19,158
Feb 26 $ 3,281.42
+10.18%
$ -- $ 30,173
Feb 19 $ 2,978.63
+7.31%
$ 2.9 million $ 582,507
Feb 12 $ 2,770.79
+13.92%
$ 2.92 million $ 151,093
Feb 5 $ 2,402.37
+8.05%
$ 2.59 million $ 360,474
Jan 29 $ 2,223.97
+1.00%
$ 2.99 million $ 205,962
Jan 22 $ 2,219.05
-3.34%
$ 2.97 million $ 344,575
Jan 15 $ 2,387.61
-0.97%
$ 3.22 million $ 68,700
Jan 8 $ 2,502.76
+17.98%
$ 3.48 million $ 491,930
Jan 1 $ 2,154.96
-3.48%
$ 3.11 million $ 216,783
Dec 25 $ 2,242.39
+1.19%
$ 3.39 million $ 145,115
Dec 18 $ 2,260.38
+4.05%
$ 3.38 million $ 190,578
Dec 11 $ 2,202.18
-5.37%
$ 3.53 million $ 464,797
Dec 4 $ 2,316.18
+1.78%
$ 3.94 million $ 28,557
Nov 27 $ 2,139.4
+5.64%
$ -- $ 173,703
Nov 20 $ 2,046.86
+3.61%
$ 3.64 million $ 27,410
Download