Cat-in-a-Box Ether Historical Data

BOXETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 3,428.32
+0.47%
$ 2.84 million $ 1,888
Jun 17, 2024 $ 3,469.36
-0.78%
$ -- $ 6,129
Jun 16, 2024 $ 3,493.98
+1.46%
$ 2.89 million $ 6,172
Jun 11, 2024 $ 3,380.74
-4.67%
$ 2.8 million $ 2,683
Jun 10, 2024 $ 3,546.09
+0.00%
$ 2.93 million $ 2,815
Jun 9, 2024 $ 3,586.62
+0.68%
$ 2.97 million $ 1,478
Jun 8, 2024 $ 3,563.73
+0.17%
$ 2.95 million $ 1,469
Jun 7, 2024 $ 3,559.14
-4.12%
$ 2.95 million $ 141
Jun 5, 2024 $ 3,729.5
+1.17%
$ 3.09 million $ 3,880
Jun 4, 2024 $ 3,688.62
+1.15%
$ 3.05 million $ 7,538
May 31, 2024 $ 3,663.3
+0.57%
$ 3.05 million $ 10,355
May 30, 2024 $ 3,644.65
-0.06%
$ 3.03 million $ 17,484
May 28, 2024 $ 3,772.53
+0.23%
$ -- $ 1,369
May 27, 2024 $ 3,766.43
-0.34%
$ 3.14 million $ 1,367
May 20, 2024 $ 3,020.37
+1.66%
$ -- $ 7
May 19, 2024 $ 2,971.62
+0.12%
$ 2.49 million $ 7
May 18, 2024 $ 3,009.7
+0.64%
$ 2.53 million $ 3,014
May 17, 2024 $ 2,991.44
+2.11%
$ 2.52 million $ 6,128
May 16, 2024 $ 2,942.01
-0.20%
$ -- $ 7,454
May 15, 2024 $ 2,946.84
+4.95%
$ 2.48 million $ 7,466
May 14, 2024 $ 2,807.63
-2.37%
$ 2.36 million $ 28,353
May 13, 2024 $ 2,873.95
+0.54%
$ 2.42 million $ 3,026
May 12, 2024 $ 2,860.51
+1.10%
$ 2.41 million $ 10,103
May 11, 2024 $ 2,827.15
+0.04%
$ 2.42 million $ 1,031
May 10, 2024 $ 2,826.82
-4.66%
$ 2.42 million $ 9,588
May 9, 2024 $ 2,965.92
+2.71%
$ 2.54 million $ 114,974
May 6, 2024 $ 2,967.97
-2.77%
$ 2.54 million $ 18,718
May 5, 2024 $ 3,054.33
-0.20%
$ 2.62 million $ 19,263
May 4, 2024 $ 3,045.51
+0.71%
$ 2.61 million $ 4
May 3, 2024 $ 3,020.88
+3.73%
$ 2.59 million $ 4
May 2, 2024 $ 2,914.85
+0.59%
$ 2.5 million $ 1,309
May 1, 2024 $ 2,895.67
+4.17%
$ 2.48 million $ 2,896
Apr 29, 2024 $ 3,133.87
-1.36%
$ 2.68 million $ 1,799
Apr 28, 2024 $ 3,174.15
-1.59%
$ 2.72 million $ 1,842
Apr 25, 2024 $ 3,109.07
+1.63%
$ 2.66 million $ 2,820
Apr 24, 2024 $ 3,059.15
-0.27%
$ 2.62 million $ 2,775
Apr 22, 2024 $ 3,071.11
+0.02%
$ -- $ 718
Apr 21, 2024 $ 3,070.27
-0.31%
$ 2.63 million $ 718
Apr 20, 2024 $ 3,075.33
+3.03%
$ 2.66 million $ 1,186
Apr 19, 2024 $ 2,991.65
-0.08%
$ 2.59 million $ 1,784
Apr 18, 2024 $ 2,993.02
+0.83%
$ 2.59 million $ 1,153
Apr 17, 2024 $ 2,969.57
-1.50%
$ 2.57 million $ 41,539
Apr 16, 2024 $ 3,012.79
+0.85%
$ 2.61 million $ 42,144
Apr 15, 2024 $ 2,987.96
-1.75%
$ 2.59 million $ 6,165
Apr 14, 2024 $ 3,040.13
+7.56%
$ 2.63 million $ 304
Apr 13, 2024 $ 3,117.24
-0.17%
$ 2.7 million $ 1,410
Apr 12, 2024 $ 3,126.26
-2.33%
$ 2.71 million $ 1,414
Apr 9, 2024 $ 3,510.82
-1.55%
$ -- $ 840
Apr 8, 2024 $ 3,565.8
+6.96%
$ 3.09 million $ 854
Apr 7, 2024 $ 3,333.25
+1.45%
$ 2.88 million $ 466