Cat-in-a-Box Ether Historical Data

BOXETH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 1,926.23
-4.06%
$ 3.55 million $ 82,371
Nov 6 $ 2,013.78
+8.77%
$ 3.61 million $ 138,788
Oct 30 $ 1,852.1
+5.10%
$ 3.31 million $ 133,484
Oct 23 $ 1,762.48
+9.35%
$ 3.13 million $ 295,189
Oct 16 $ 1,611.44
+4.44%
$ 2.92 million $ 279,137
Oct 9 $ 1,541.27
-3.54%
$ 2.79 million $ 27,522
Oct 2 $ 1,602.44
-6.41%
$ 2.97 million $ 202,552
Sep 25 $ 1,712.33
+10.94%
$ 3.25 million $ 1.09 million
Sep 18 $ 1,553.52
-2.03%
$ 3.14 million $ 224,779
Sep 11 $ 1,601.48
+0.59%
$ 3.34 million $ 118,149
Sep 4 $ 1,605.34
+0.16%
$ 3.35 million $ 127,282
Aug 28 $ 1,602.77
-2.59%
$ 3.47 million $ 537,186
Aug 21 $ 1,636.3
-0.07%
$ 3.65 million $ 6,540
Aug 14 $ 1,643.36
-9.35%
$ -- $ 10,329
Aug 7 $ 1,827.19
+0.84%
$ 3.97 million $ 28,036
Jul 31 $ 1,811.26
-1.54%
$ 4.08 million $ 342,051
Jul 24 $ 1,834.53
-1.44%
$ 4.31 million $ 786,093
Jul 17 $ 1,859.53
-3.18%
$ 3.52 million $ 153,121
Jul 10 $ 1,921.31
+3.36%
$ 3.64 million $ 264,707
Jul 3 $ 1,823.53
-4.58%
$ 3.46 million $ 145,708
Jun 26 $ 1,907.73
+0.99%
$ 3.62 million $ 309,845
Jun 19 $ 1,847.05
+8.83%
$ 3.63 million $ 203,139
Jun 12 $ 1,707.24
-2.22%
$ 3.32 million $ 223,791
Jun 5 $ 1,728.21
-5.20%
$ 3.33 million $ 407,113
May 29 $ 1,788.04
-5.99%
$ 3.47 million $ 413,545
May 22 $ 1,850.65
+0.14%
$ 3.61 million $ 303,939
May 15 $ 1,766.78
-3.84%
$ 3.31 million $ 106,684
May 8 $ 1,835.37
-2.69%
$ 3.23 million $ 410,428
May 1 $ 1,892.02
+2.69%
$ 3.68 million $ 207,678
Apr 24 $ 1,868.89
-0.27%
$ 3.58 million $ 112,415
Download