Cat-in-a-Box Ether Historical Data

BOXETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 3,258.68
+1.82%
$ 2.9 million $ 5,847
Apr 5, 2024 $ 3,204.79
-0.34%
$ 2.85 million $ 98,885
Apr 4, 2024 $ 3,216.37
+1.20%
$ 2.86 million $ 113,194
Apr 2, 2024 $ 3,228.41
-4.86%
$ -- $ 1,186
Apr 1, 2024 $ 3,393.42
-0.71%
$ 3.02 million $ 1,247
Mar 31, 2024 $ 3,503.38
+3.28%
$ -- $ 109
Mar 30, 2024 $ 3,393.98
-0.09%
$ 3.01 million $ 105
Mar 29, 2024 $ 3,399.08
+0.55%
$ 3.02 million $ 10,228
Mar 28, 2024 $ 3,409.61
+0.02%
$ -- $ 194
Mar 27, 2024 $ 3,412.23
-2.72%
$ 3.03 million $ 195
Mar 25, 2024 $ 3,363.65
+0.00%
$ -- $ 24,191
Mar 24, 2024 $ 3,361.92
+4.67%
$ 2.98 million $ 24,178
Mar 23, 2024 $ 3,225.2
+0.22%
$ 2.88 million $ 5,596
Mar 22, 2024 $ 3,207.72
+0.04%
$ 2.87 million $ 802
Mar 20, 2024 $ 2,972.53
-2.72%
$ -- $ 18,140
Mar 19, 2024 $ 3,059.07
-10.94%
$ 2.73 million $ 21,502
Mar 18, 2024 $ 3,438.63
-1.97%
$ 3.07 million $ 96,690
Mar 17, 2024 $ 3,513.9
+3.54%
$ 3.14 million $ 1,109
Mar 16, 2024 $ 3,391.69
-7.48%
$ 3.29 million $ 52,651
Mar 15, 2024 $ 3,667.98
-3.88%
$ 3.56 million $ 8,114
Mar 14, 2024 $ 3,815.54
-3.08%
$ 3.7 million $ 3,440
Mar 13, 2024 $ 3,940.13
+7.09%
$ 3.83 million $ 472,341
Mar 10, 2024 $ 3,784.58
+0.75%
$ -- $ 1,032
Mar 9, 2024 $ 3,756.43
-0.68%
$ 3.65 million $ 1,024
Mar 5, 2024 $ 3,393.46
-2.80%
$ 3.29 million $ 3,570
Mar 4, 2024 $ 3,491.47
+4.19%
$ 3.39 million $ 14,563
Mar 2, 2024 $ 3,281.42
-0.45%
$ -- $ 2,738
Mar 1, 2024 $ 3,296.32
+2.64%
$ 3.21 million $ 2,751
Feb 29, 2024 $ 3,216.96
-3.60%
$ 3.13 million $ 1,637
Feb 27, 2024 $ 3,099.08
+1.50%
$ -- $ 11,609
Feb 26, 2024 $ 3,053.14
+2.51%
$ 2.97 million $ 11,437
Feb 25, 2024 $ 2,978.63
+1.48%
$ 2.9 million $ 7,310
Feb 24, 2024 $ 2,862.94
+2.13%
$ 3.01 million $ 2,991
Feb 23, 2024 $ 2,807.23
-2.25%
$ 2.96 million $ 168,807
Feb 22, 2024 $ 2,872.11
+3.41%
$ 3.02 million $ 199,570
Feb 21, 2024 $ 2,893.78
-0.63%
$ -- $ 47,266
Feb 20, 2024 $ 2,911.38
+1.09%
$ 3.07 million $ 62,836
Feb 19, 2024 $ 2,877.87
+3.68%
$ 3.03 million $ 93,727
Feb 18, 2024 $ 2,770.79
+3.00%
$ 2.92 million $ 20,666
Feb 17, 2024 $ 2,690.41
-0.55%
$ 2.87 million $ 16,488
Feb 16, 2024 $ 2,707.59
+0.98%
$ 2.89 million $ 8,140
Feb 13, 2024 $ 2,552.02
-1.07%
$ 2.72 million $ 2,595
Feb 12, 2024 $ 2,578.32
+6.01%
$ 2.75 million $ 103,204
Feb 11, 2024 $ 2,431.19
+1.24%
$ 2.59 million $ 129,230
Feb 10, 2024 $ 2,402.37
-0.21%
$ -- $ 58,381
Feb 9, 2024 $ 2,408.08
+0.34%
$ 3.24 million $ 123,922
Feb 8, 2024 $ 2,355.69
-0.20%
$ 3.17 million $ 122
Feb 7, 2024 $ 2,360.25
+2.03%
$ 3.18 million $ 48,262
Feb 6, 2024 $ 2,314.45
+3.50%
$ 3.12 million $ 79,000
Feb 5, 2024 $ 2,236.17
+0.57%
$ 3.01 million $ 50,787