Cat-in-a-Box Ether Historical Data

BOXETH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 2,223.97
+0.54%
$ 2.99 million $ 34,280
Feb 3, 2024 $ 2,211.42
-1.49%
$ 2.98 million $ 105,639
Feb 2, 2024 $ 2,243.86
+0.08%
$ 3.02 million $ 3,366
Feb 1, 2024 $ 2,241.24
+0.85%
$ 3.02 million $ 202
Jan 31, 2024 $ 2,223.34
-2.65%
$ 2.99 million $ 46,782
Jan 30, 2024 $ 2,284.12
+0.84%
$ 3.08 million $ 5,186
Jan 29, 2024 $ 2,205.11
+0.15%
$ -- $ 10,507
Jan 28, 2024 $ 2,202.27
-0.77%
$ 2.97 million $ 11,640
Jan 27, 2024 $ 2,219.05
-0.02%
$ 2.99 million $ 8
Jan 26, 2024 $ 2,219.19
+2.15%
$ 2.99 million $ 3,816
Jan 25, 2024 $ 2,173.85
+0.21%
$ 2.93 million $ 270,533
Jan 24, 2024 $ 2,171.16
-0.53%
$ 2.92 million $ 7,839
Jan 23, 2024 $ 2,183.39
-2.39%
$ 2.94 million $ 62,299
Jan 22, 2024 $ 2,235.16
-2.64%
$ 3.01 million $ 80
Jan 21, 2024 $ 2,392.15
+0.10%
$ 3.22 million $ 6,194
Jan 20, 2024 $ 2,387.61
+0.03%
$ 3.44 million $ 6,182
Jan 18, 2024 $ 2,469.48
+0.52%
$ -- $ 179
Jan 17, 2024 $ 2,454.28
+0.67%
$ 3.54 million $ 178
Jan 16, 2024 $ 2,512.09
+3.05%
$ 3.62 million $ 18,737
Jan 15, 2024 $ 2,440.47
+1.22%
$ 3.52 million $ 43,424
Jan 14, 2024 $ 2,409.85
-3.76%
$ 3.48 million $ 21,854
Jan 13, 2024 $ 2,502.76
+1.48%
$ 3.61 million $ 37,165
Jan 12, 2024 $ 2,467.53
+2.08%
$ 3.56 million $ 3,285
Jan 11, 2024 $ 2,553.27
+1.11%
$ 3.68 million $ 27,855
Jan 10, 2024 $ 2,529.49
+9.66%
$ 3.65 million $ 131,803
Jan 9, 2024 $ 2,302.97
+0.37%
$ 3.32 million $ 190,274
Jan 8, 2024 $ 2,292.92
+8.09%
$ 3.31 million $ 101,548
Jan 7, 2024 $ 2,157.12
+0.05%
$ 3.11 million $ 3,126
Jan 6, 2024 $ 2,154.96
-1.23%
$ 3.28 million $ 3,122
Jan 5, 2024 $ 2,179.57
-1.73%
$ 3.32 million $ 44,462
Jan 4, 2024 $ 2,220.24
+2.80%
$ 3.38 million $ 34,534
Jan 3, 2024 $ 2,162.12
-6.16%
$ 3.29 million $ 119,228
Jan 2, 2024 $ 2,306.74
-0.87%
$ 3.51 million $ 473
Jan 1, 2024 $ 2,293.08
+2.70%
$ 3.49 million $ 14,964
Dec 31, 2023 $ 2,231.09
-0.45%
$ 3.39 million $ 13,773
Dec 30, 2023 $ 2,242.39
-0.20%
$ 3.41 million $ 425
Dec 29, 2023 $ 2,248.65
-2.07%
$ 3.42 million $ 14,794
Dec 28, 2023 $ 2,295.94
-1.35%
$ 3.49 million $ 60,129
Dec 27, 2023 $ 2,326.16
+6.60%
$ 3.54 million $ 2,378
Dec 26, 2023 $ 2,182.47
-1.84%
$ 3.32 million $ 52,786
Dec 25, 2023 $ 2,223.43
+0.33%
$ 3.38 million $ 14,602
Dec 24, 2023 $ 2,219.53
-1.73%
$ 3.38 million $ 194
Dec 23, 2023 $ 2,260.38
+1.46%
$ 3.67 million $ 9,432
Dec 22, 2023 $ 2,274.99
+3.83%
$ -- $ 3,512
Dec 21, 2023 $ 2,188.72
+1.58%
$ 3.55 million $ 4,503
Dec 20, 2023 $ 2,205.61
+3.41%
$ -- $ 87,523
Dec 19, 2023 $ 2,132.53
-2.83%
$ 3.46 million $ 84,623
Dec 18, 2023 $ 2,193.3
+0.96%
$ 3.56 million $ 984
Dec 17, 2023 $ 2,174.4
-1.32%
$ 3.53 million $ 5,271
Dec 16, 2023 $ 2,202.18
+0.37%
$ 3.73 million $ 2,284