Cat-in-a-Box Ether Historical Data

BOXETH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 2,192.43
-4.22%
$ 3.71 million $ 36,212
Dec 14, 2023 $ 2,288.34
+2.37%
$ 3.88 million $ 30,655
Dec 13, 2023 $ 2,235.13
+1.56%
$ 3.79 million $ 228,959
Dec 12, 2023 $ 2,203.2
-0.18%
$ 3.73 million $ 162,313
Dec 11, 2023 $ 2,224.02
-4.43%
$ -- $ 4,374
Dec 10, 2023 $ 2,326.83
+0.39%
$ 3.94 million $ 23,107
Dec 9, 2023 $ 2,316.18
-0.76%
$ 3.94 million $ 3,998
Dec 8, 2023 $ 2,336.39
+0.09%
$ 3.97 million $ 2,649
Dec 7, 2023 $ 2,332.98
+5.49%
$ 3.96 million $ 4,153
Dec 6, 2023 $ 2,209.3
-2.92%
$ 3.75 million $ 17,758
Dec 3, 2023 $ 2,139.4
-0.14%
$ -- $ 216
Dec 2, 2023 $ 2,143.36
+3.76%
$ 3.67 million $ 217
Dec 1, 2023 $ 2,062.51
+1.57%
$ 3.54 million $ 13,053
Nov 30, 2023 $ 2,031.31
+1.99%
$ 3.65 million $ 145,467
Nov 29, 2023 $ 1,991.28
-0.90%
$ 3.57 million $ 162
Nov 28, 2023 $ 2,011.16
+1.02%
$ 3.61 million $ 1,661
Nov 27, 2023 $ 1,992.96
-1.59%
$ 3.58 million $ 12,927
Nov 26, 2023 $ 2,027.15
-0.92%
$ 3.64 million $ 10,495
Nov 25, 2023 $ 2,046.86
+0.24%
$ 3.67 million $ 662
Nov 24, 2023 $ 2,042.38
-1.09%
$ 3.67 million $ 16,800
Nov 22, 2023 $ 1,997.55
+5.05%
$ -- $ 219
Nov 21, 2023 $ 1,908.93
-3.58%
$ 3.43 million $ 9,327
Nov 20, 2023 $ 1,996.66
+1.06%
$ -- $ 402
Nov 19, 2023 $ 1,976.37
+2.57%
$ 3.55 million $ 398
Nov 18, 2023 $ 1,926.23
+0.11%
$ 3.46 million $ 30,267
Nov 17, 2023 $ 1,922.24
-0.18%
$ 3.45 million $ 19,975
Nov 16, 2023 $ 1,926.78
-4.68%
$ 3.46 million $ 8,299
Nov 15, 2023 $ 2,022.24
+3.81%
$ 3.63 million $ 21,554
Nov 13, 2023 $ 2,018.17
+0.51%
$ -- $ 2,276
Nov 12, 2023 $ 2,007.23
-0.45%
$ 3.61 million $ 4,520
Nov 11, 2023 $ 2,013.78
-1.34%
$ 3.62 million $ 205
Nov 10, 2023 $ 2,041.88
-2.14%
$ 3.67 million $ 6,676
Nov 9, 2023 $ 2,091.42
+12.61%
$ 3.76 million $ 31,073
Nov 8, 2023 $ 1,859.84
+0.34%
$ 3.27 million $ 14,400
Nov 7, 2023 $ 1,854.31
-0.57%
$ 3.3 million $ 35,194
Nov 6, 2023 $ 1,863.92
+0.68%
$ 3.33 million $ 51,240
Nov 5, 2023 $ 1,852.1
+1.67%
$ 3.31 million $ 43,074
Nov 4, 2023 $ 1,822.13
+0.90%
$ 3.25 million $ 32,135
Nov 3, 2023 $ 1,805.98
+1.89%
$ 3.22 million $ 488
Nov 2, 2023 $ 1,771.69
-1.85%
$ 3.16 million $ 364
Nov 1, 2023 $ 1,807.16
+1.57%
$ 3.23 million $ 15,266
Oct 31, 2023 $ 1,779.29
+0.35%
$ 3.18 million $ 25,023
Oct 30, 2023 $ 1,772.84
+0.60%
$ 3.16 million $ 17,134
Oct 29, 2023 $ 1,762.48
+1.08%
$ 3.13 million $ 14,418
Oct 28, 2023 $ 1,743.9
+0.17%
$ 3.11 million $ 62,517
Oct 27, 2023 $ 1,741.24
-1.60%
$ 3.1 million $ 15,688
Oct 26, 2023 $ 1,769.89
+0.89%
$ 3.19 million $ 3,982
Oct 25, 2023 $ 1,753.68
+0.69%
$ 3.16 million $ 107,456
Oct 24, 2023 $ 1,741.64
-1.65%
$ 3.17 million $ 90,108
Oct 23, 2023 $ 1,642.45
+1.90%
$ 2.99 million $ 1,020