Cat-in-a-Box Ether Historical Data

BOXETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 1,850.27
-0.21%
$ 3.51 million $ 5,824
Jul 10, 2023 $ 1,861.03
+0.12%
$ 3.53 million $ 586
Jul 9, 2023 $ 1,823.53
-0.80%
$ 3.46 million $ 1,059
Jul 8, 2023 $ 1,833.52
-0.94%
$ 3.48 million $ 30,662
Jul 7, 2023 $ 1,847.43
-1.22%
$ 3.5 million $ 98,128
Jul 6, 2023 $ 1,850.14
-1.90%
$ 3.51 million $ 3,418
Jul 5, 2023 $ 1,896.57
-1.41%
$ -- $ 434
Jul 4, 2023 $ 1,922.34
+0.97%
$ 3.64 million $ 830
Jul 3, 2023 $ 1,899.44
-0.61%
$ 3.6 million $ 11,177
Jul 2, 2023 $ 1,907.73
+0.01%
$ 3.62 million $ 18,865
Jul 1, 2023 $ 1,903.18
+0.24%
$ 3.61 million $ 17,107
Jun 30, 2023 $ 1,897
+1.19%
$ 3.6 million $ 205,853
Jun 29, 2023 $ 1,848.13
+2.26%
$ 3.5 million $ 42,133
Jun 28, 2023 $ 1,804.12
-6.54%
$ 3.42 million $ 3,411
Jun 27, 2023 $ 1,874.33
+2.35%
$ 3.55 million $ 16,147
Jun 26, 2023 $ 1,829.49
-3.15%
$ 3.47 million $ 6,329
Jun 25, 2023 $ 1,905.27
+3.09%
$ 3.63 million $ 19,653
Jun 24, 2023 $ 1,847.05
-1.00%
$ 3.52 million $ 1,231
Jun 23, 2023 $ 1,865.78
+1.12%
$ 3.55 million $ 5,449
Jun 22, 2023 $ 1,845.3
-0.71%
$ 3.51 million $ 157,401
Jun 21, 2023 $ 1,856.06
+4.18%
$ 3.53 million $ 4,502
Jun 20, 2023 $ 1,711.94
+0.30%
$ -- $ 7,262
Jun 19, 2023 $ 1,705.57
+0.49%
$ 3.25 million $ 27,293
Jun 18, 2023 $ 1,698.97
-0.48%
$ 3.32 million $ 3,299
Jun 17, 2023 $ 1,707.24
-0.72%
$ 3.32 million $ 187,346
Jun 16, 2023 $ 1,649.02
+0.35%
$ -- $ 389
Jun 15, 2023 $ 1,637
+1.48%
$ 3.18 million $ 9,187
Jun 14, 2023 $ 1,717.78
+0.06%
$ -- $ 11,479
Jun 13, 2023 $ 1,716.78
-0.92%
$ 3.27 million $ 11,553
Jun 12, 2023 $ 1,732.46
-0.78%
$ -- $ 3,836
Jun 11, 2023 $ 1,743.86
+0.96%
$ 3.33 million $ 3,861
Jun 10, 2023 $ 1,728.21
-5.53%
$ 3.28 million $ 113,773
Jun 9, 2023 $ 1,813.52
-1.64%
$ 3.41 million $ 40,521
Jun 8, 2023 $ 1,870.67
+4.02%
$ 3.52 million $ 110,444
Jun 7, 2023 $ 1,849.55
-0.49%
$ 3.48 million $ 397
Jun 6, 2023 $ 1,857.71
+4.21%
$ 3.61 million $ 115,045
Jun 5, 2023 $ 1,767.05
-3.07%
$ 3.44 million $ 26,933
Jun 4, 2023 $ 1,788.04
-6.57%
$ 3.47 million $ 13,263
Jun 3, 2023 $ 1,914.18
+1.55%
$ 3.73 million $ 8,431
Jun 2, 2023 $ 1,887.09
+2.07%
$ 3.47 million $ 33,748
Jun 1, 2023 $ 1,838.4
-0.70%
$ 3.39 million $ 321,936
May 31, 2023 $ 1,846.78
-1.45%
$ 3.4 million $ 13,263
May 30, 2023 $ 1,896.18
+5.89%
$ 3.5 million $ 18,943
May 29, 2023 $ 1,927.33
+1.33%
$ 3.54 million $ 3,960
May 28, 2023 $ 1,965.55
+5.25%
$ 3.61 million $ 3,963
May 27, 2023 $ 1,850.65
+2.62%
$ 3.4 million $ 9,536
May 26, 2023 $ 1,873.38
+5.58%
$ 3.32 million $ 128,071
May 25, 2023 $ 1,770.49
-1.50%
$ 3.13 million $ 164,037
May 24, 2023 $ 1,816.08
-1.58%
$ 3.21 million $ 600
May 23, 2023 $ 1,890.59
+7.04%
$ -- $ 880