gta money Historical Data

印钞机
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₅224
+0.00%
$ -- $ 26
Apr 6, 8 PM $ 0.0₅23
-0.11%
$ -- $ 11
Apr 6, 11 AM $ 0.0₅229
+0.00%
$ -- $ 27
Apr 6, 3 AM $ 0.0₅23
+0.00%
$ -- $ 20
Apr 4, 7 AM $ 0.0₅233
+0.00%
$ -- $ 2,527
Apr 4, 1 AM $ 0.0₅232
+0.00%
$ -- $ 3,867
Apr 3, 10 PM $ 0.0₅233
+0.00%
$ -- $ 4,009
Apr 3, 9 AM $ 0.0000107
-0.28%
$ -- $ 765
Apr 2, 10 PM $ 0.0000114
+0.00%
$ -- $ 1,596
Apr 2, 7 PM $ 0.0000115
-2.39%
$ -- $ 2,165
Apr 2, 6 PM $ 0.0000117
+0.00%
$ -- $ 2,196
Apr 2, 5 PM $ 0.0000117
+0.00%
$ -- $ 3,425
Apr 2, 2 PM $ 0.0000116
+19.04%
$ -- $ 4,524
Apr 2, 1 PM $ 0.0₅978
+0.00%
$ -- $ 4,189
Apr 2, 9 AM $ 0.0₅981
+0.00%
$ -- $ 4,628
Apr 2, 8 AM $ 0.0₅996
+0.06%
$ -- $ 5,042
Apr 2, 7 AM $ 0.0₅996
-3.28%
$ -- $ 5,828
Apr 2, 5 AM $ 0.0₅915
+0.00%
$ -- $ 7,549
Apr 2, 3 AM $ 0.0₅931
-5.94%
$ -- $ 98,053
Apr 2, 2 AM $ 0.0000101
+0.61%
$ -- $ 210,531
Apr 2, 1 AM $ 0.0000101
+0.00%
$ -- $ 213,703
Apr 2, 12 AM $ 0.0000101
+0.00%
$ -- $ 214,119
Apr 1, 6 PM $ 0.0₅711
-2.08%
$ -- $ 213,670
Apr 1, 5 PM $ 0.0₅713
+56.93%
$ -- $ 214,386
Apr 1, 4 PM $ 0.0₅454
+52.19%
$ -- $ 214,085
Apr 1, 3 PM $ 0.0₅304
+0.14%
$ -- $ 211,820
Apr 1, 2 PM $ 0.0₅303
-3.51%
$ -- $ 211,688
Apr 1, 12 PM $ 0.0₅315
-0.41%
$ -- $ 212,579
Apr 1, 11 AM $ 0.0₅322
-0.79%
$ -- $ 212,166
Apr 1, 10 AM $ 0.0₅332
-0.12%
$ -- $ 211,852
Apr 1, 9 AM $ 0.0₅325
-13.14%
$ -- $ 212,100
Download