TEXAN Token Historical Data

TEXAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇75
+0.75%
$ 7.5 million $ 19
Today, at 6 AM $ 0.0₇75
+0.75%
$ 7.5 million $ 19
Jul 24, 12 AM $ 0.0₇902
+0.00%
$ 9.02 million $ 0.1
Jul 16, 4 PM $ 0.0₇905
+0.00%
$ 9.05 million $ 30
Jul 16, 10 AM $ 0.0₇906
+0.00%
$ 9.06 million $ 20
Jul 15, 9 PM $ 0.0₇798
+0.00%
$ 7.98 million $ 1
Jul 10, 1 AM $ 0.0₇786
+0.00%
$ 7.86 million $ 16
Jul 9, 5 PM $ 0.0₇786
+0.00%
$ 7.86 million $ 16
Jun 14, 6 PM $ 0.0₆106
+0.00%
$ 10.57 million $ 18
Jun 8, 12 PM $ 0.0₆101
-3.71%
$ 10.11 million $ 16
Jun 6, 3 AM $ 0.0₆106
+0.00%
$ 10.56 million $ 24
Jun 5, 9 PM $ 0.0₆109
+0.00%
$ 10.89 million $ 17
Jun 2, 1 AM $ 0.0₆125
+0.00%
$ 12.48 million $ 15
May 30, 7 PM $ 0.0₆122
+0.00%
$ 12.25 million $ 3
May 28, 3 PM $ 0.0₆13
+0.00%
$ 12.98 million $ 48
May 28, 2 AM $ 0.0₆127
+1.70%
$ 12.69 million $ 72
May 27, 11 PM $ 0.0₆141
-5.38%
$ 14.08 million $ 38
May 25, 1 PM $ 0.0₆144
-6.07%
$ 14.39 million $ 70
May 24, 12 AM $ 0.0₆151
-14.13%
$ 15.08 million $ 125
May 23, 6 AM $ 0.0₆142
+1.82%
$ 14.16 million $ 46
May 22, 8 PM $ 0.0₆154
+0.00%
$ 15.42 million $ 0
May 19, 6 PM $ 0.0₆161
+4.02%
$ 16.13 million $ 46
May 15, 6 PM $ 0.0₆173
+0.00%
$ 17.31 million $ 13
May 10, 10 PM $ 0.0₆195
+0.00%
$ 19.51 million $ 52
May 10, 1 AM $ 0.0₆194
+0.00%
$ 19.36 million $ 15
May 8, 4 PM $ 0.0₆2
+4.92%
$ 20 million $ 102
May 8, 2 PM $ 0.0₆198
+0.00%
$ 19.77 million $ 10
May 5, 10 PM $ 0.0₆191
+0.00%
$ 19.14 million $ 83
May 5, 3 PM $ 0.0₆199
+0.00%
$ 19.92 million $ 28
May 4, 5 AM $ 0.0₆201
+0.00%
$ 20.14 million $ 321
May 4, 4 AM $ 0.0₆196
+0.00%
$ 19.65 million $ 318
May 3, 8 PM $ 0.0₆193
+0.00%
$ 19.35 million $ 574
May 3, 7 PM $ 0.0₆19
+0.00%
$ 19.02 million $ 543
May 3, 2 PM $ 0.0₆19
+2.52%
$ 19.03 million $ 172
May 2, 11 PM $ 0.0₆172
+0.00%
$ 17.21 million $ 131
May 2, 7 AM $ 0.0₆147
+0.00%
$ 14.74 million $ 48
Apr 30, 9 PM $ 0.0₆132
+0.00%
$ 13.2 million $ 14
Apr 28, 3 AM $ 0.0₆142
+0.00%
$ 14.15 million $ 268
Apr 27, 3 PM $ 0.0₆154
+0.00%
$ 15.38 million $ 30
Apr 19, 7 PM $ 0.0₆16
+0.00%
$ 16.02 million $ 33
Apr 16, 11 AM $ 0.0₆178
+0.33%
$ 17.83 million $ 173
Apr 16, 3 AM $ 0.0₆174
+0.00%
$ 17.41 million $ 49
Apr 15, 8 PM $ 0.0₆143
+0.00%
$ -- $ 229
Apr 15, 2 AM $ 0.0₆128
+0.60%
$ 12.76 million $ 80
Apr 13, 9 PM $ 0.0₆139
-0.10%
$ 13.89 million $ 101
Apr 13, 3 AM $ 0.0₆146
+0.00%
$ 14.57 million $ 9
Apr 10, 3 PM $ 0.0₆136
+2.60%
$ 13.56 million $ 180
Apr 10, 12 AM $ 0.0₆13
+0.00%
$ 12.95 million $ 465
Apr 9, 9 AM $ 0.0₆152
+0.00%
$ 15.2 million $ 134
Apr 8, 7 PM $ 0.0₆15
+0.00%
$ 15.03 million $ 71
Download