TEXAN Token Historical Data

TEXAN
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₆16
+0.00%
$ 16.02 million $ 33
Apr 16, 11 AM $ 0.0₆178
+0.33%
$ 17.83 million $ 173
Apr 16, 3 AM $ 0.0₆174
+0.00%
$ 17.41 million $ 49
Apr 15, 8 PM $ 0.0₆143
+0.00%
$ -- $ 229
Apr 15, 2 AM $ 0.0₆128
+0.60%
$ 12.76 million $ 80
Apr 13, 9 PM $ 0.0₆139
-0.10%
$ 13.89 million $ 101
Apr 13, 3 AM $ 0.0₆146
+0.00%
$ 14.57 million $ 9
Apr 10, 3 PM $ 0.0₆136
+2.60%
$ 13.56 million $ 180
Apr 10, 12 AM $ 0.0₆13
+0.00%
$ 12.95 million $ 465
Apr 9, 9 AM $ 0.0₆152
+0.00%
$ 15.2 million $ 134
Apr 8, 7 PM $ 0.0₆15
+0.00%
$ 15.03 million $ 71
Apr 7, 8 PM $ 0.0₆141
+0.00%
$ 14.11 million $ 67
Apr 7, 7 PM $ 0.0₆137
-3.73%
$ 13.66 million $ 14
Apr 5, 5 PM $ 0.0₆138
+0.00%
$ 13.84 million $ 5
Apr 4, 10 AM $ 0.0₆143
-5.12%
$ 14.3 million $ 195
Apr 3, 7 PM $ 0.0₆148
+0.00%
$ 14.81 million $ 55
Apr 2, 2 AM $ 0.0₆135
+0.00%
$ 13.46 million $ 32
Mar 31, 9 PM $ 0.0₆153
+0.00%
$ 15.33 million $ 34
Mar 30, 10 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 441
Mar 30, 7 AM $ 0.0₆147
+2.39%
$ 14.74 million $ 433
Mar 30, 1 AM $ 0.0₆145
-1.57%
$ 14.55 million $ 338
Mar 29, 1 PM $ 0.0₆176
+0.00%
$ 17.61 million $ 72
Mar 27, 2 PM $ 0.0₆128
+0.00%
$ 12.79 million $ 131
Mar 27, 1 AM $ 0.0₆14
+0.00%
$ 14 million $ 254
Mar 26, 10 PM $ 0.0₆142
+0.00%
$ 14.19 million $ 142
Mar 25, 1 PM $ 0.0₆117
-15.13%
$ 11.75 million $ 91
Mar 25, 1 AM $ 0.0₆143
-1.03%
$ 14.26 million $ 85
Mar 24, 1 PM $ 0.0₆146
+0.00%
$ 14.56 million $ 12
Mar 21, 6 PM $ 0.0₆116
-2.53%
$ 11.55 million $ 52
Mar 21, 5 PM $ 0.0₆129
+0.85%
$ 12.86 million $ 53
Mar 21, 3 PM $ 0.0₆143
+22.08%
$ 14.34 million $ 53
Mar 20, 6 PM $ 0.0₆149
-0.99%
$ 14.94 million $ 30
Mar 17, 10 AM $ 0.0₆152
+0.00%
$ 15.18 million $ 10
Mar 15, 12 PM $ 0.0₆109
+0.00%
$ 10.88 million $ 12
Oct 7, 8 PM $ 0.0₆182
-3.75%
$ 18.18 million $ 92
Download