TEXAN Token Historical Data

TEXAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆153
+40.89%
$ 15.33 million $ 1,027
Oct 2025 $ 0.0₆182
-3.75%
$ -- $ 92
Sep 2025 $ 0.0₇892
-3.51%
$ -- $ 965
Aug 2025 $ 0.0₆333
+203.50%
$ -- $ 3,941
Jul 2025 $ 0.0₇75
-75.05%
$ -- $ 477
Jun 2025 $ 0.0₆208
+101.71%
$ 30.07 million $ 1,103
May 2025 $ 0.0₆133
-50.89%
$ 10.29 million $ 1,615
Apr 2025 $ 0.0₆27
+261.09%
$ 27.02 million $ 4,206
Mar 2025 $ 0.0₆237
-2.51%
$ 23.67 million $ 745
Feb 2025 $ 0.0₆212
-44.47%
$ -- $ 672
Jan 2025 $ 0.0₆477
-41.12%
$ -- $ 4,495
Dec 2024 $ 0.0₆778
-4.41%
$ 79.36 million $ 10,067
Nov 2024 $ 0.0₆793
+23.53%
$ -- $ 141
Oct 2024 $ 0.0₆666
-35.81%
$ -- $ 7,615
Jun 2023 $ 0.0₅905
+0.05%
$ -- $ 119,199
May 2023 $ 0.0₅904
-61.86%
$ 904.18 million $ 928,879
Apr 2023 $ 0.0000236
-51.69%
$ 2.36 billion $ 1.58 million
Mar 2023 $ 0.000049
+6.44%
$ 4.9 billion $ 2.07 million
Download