Coinranking
TEXAN Token Historical Data
TEXAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2026 | $0.0₇786 | +0.00% | ||
| Jul 9, 2026 | $0.0₇786 | +0.00% | ||
| Jun 14, 2026 | $0.0₆106 | +0.00% | ||
| Jun 8, 2026 | $0.0₆101 | -3.71% | ||
| Jun 6, 2026 | $0.0₆106 | +0.00% | ||
| Jun 5, 2026 | $0.0₆109 | +0.00% | ||
| Jun 2, 2026 | $0.0₆125 | +0.00% | ||
| May 30, 2026 | $0.0₆122 | +0.00% | ||
| May 28, 2026 | $0.0₆13 | +3.98% | ||
| May 27, 2026 | $0.0₆141 | -5.38% | ||
| May 25, 2026 | $0.0₆144 | -6.07% | ||
| May 24, 2026 | $0.0₆151 | -14.13% | ||
| May 23, 2026 | $0.0₆142 | +1.82% | ||
| May 22, 2026 | $0.0₆154 | +0.00% | ||
| May 19, 2026 | $0.0₆161 | +4.02% | ||
| May 15, 2026 | $0.0₆173 | +0.00% | ||
| May 10, 2026 | $0.0₆195 | +0.75% | ||
| May 8, 2026 | $0.0₆2 | +1.16% | ||
| May 5, 2026 | $0.0₆191 | -3.87% | ||
| May 4, 2026 | $0.0₆201 | +2.49% | ||
| May 3, 2026 | $0.0₆193 | +4.23% | ||
| May 2, 2026 | $0.0₆172 | +16.78% | ||
| Apr 30, 2026 | $0.0₆132 | +0.00% | ||
| Apr 28, 2026 | $0.0₆142 | +0.00% | ||
| Apr 27, 2026 | $0.0₆154 | +0.00% | ||
| Apr 19, 2026 | $0.0₆16 | +0.00% | ||
| Apr 16, 2026 | $0.0₆178 | +2.40% | ||
| Apr 15, 2026 | $0.0₆143 | +12.90% | ||
| Apr 13, 2026 | $0.0₆139 | -4.62% | ||
| Apr 10, 2026 | $0.0₆136 | +4.65% | ||
| Apr 9, 2026 | $0.0₆152 | +0.00% | ||
| Apr 8, 2026 | $0.0₆15 | +0.00% | ||
| Apr 7, 2026 | $0.0₆141 | -0.56% | ||
| Apr 5, 2026 | $0.0₆138 | +0.00% | ||
| Apr 4, 2026 | $0.0₆143 | -5.12% | ||
| Apr 3, 2026 | $0.0₆148 | +0.00% | ||
| Apr 2, 2026 | $0.0₆135 | +0.00% | ||
| Mar 31, 2026 | $0.0₆153 | +0.00% | ||
| Mar 30, 2026 | $0.0₆149 | +0.79% | ||
| Mar 29, 2026 | $0.0₆176 | +0.00% | ||
| Mar 27, 2026 | $0.0₆128 | -8.62% | ||
| Mar 26, 2026 | $0.0₆142 | +0.00% | ||
| Mar 25, 2026 | $0.0₆117 | -18.43% | ||
| Mar 24, 2026 | $0.0₆146 | +0.00% | ||
| Mar 21, 2026 | $0.0₆116 | -1.64% | ||
| Mar 20, 2026 | $0.0₆149 | -0.99% | ||
| Mar 17, 2026 | $0.0₆152 | +0.00% | ||
| Mar 15, 2026 | $0.0₆109 | +0.00% | ||
| Oct 7, 2025 | $0.0₆182 | -3.75% | ||
| Sep 30, 2025 | $0.0₆195 | +17.48% | ||