TEXAN Token Historical Data

TEXAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0₆227
+0.00%
$ 22.69 million $ 25
Jul 4, 2025 $ 0.0₆227
+5.85%
$ 22.69 million $ 35
Jul 3, 2025 $ 0.0₆214
-6.25%
$ 21.44 million $ 21
Jul 2, 2025 $ 0.0₆229
+5.95%
$ 22.87 million $ 45
Jul 1, 2025 $ 0.0₆216
-28.23%
$ 21.58 million $ 153
Jun 30, 2025 $ 0.0₆301
+0.00%
$ 30.07 million $ 460
Jun 29, 2025 $ 0.0₆208
-0.38%
$ -- $ 9
Jun 28, 2025 $ 0.0₆208
+14.06%
$ 20.84 million $ 59
Jun 27, 2025 $ 0.0₆204
+0.00%
$ 20.37 million $ 102
Jun 20, 2025 $ 0.0₇773
+1.86%
$ -- $ 5
Jun 19, 2025 $ 0.0₇759
-3.73%
$ 7.59 million $ 5
Jun 18, 2025 $ 0.0₇788
+0.38%
$ 7.88 million $ 77
Jun 10, 2025 $ 0.0₆106
+0.13%
$ 10.56 million $ 109
Jun 9, 2025 $ 0.0₆105
-22.14%
$ 10.55 million $ 531
Jun 7, 2025 $ 0.0₆133
+0.02%
$ -- $ 38
Jun 6, 2025 $ 0.0₆133
+8.10%
$ 13.3 million $ 38
Jun 5, 2025 $ 0.0₆123
-9.73%
$ 12.3 million $ 25
Jun 4, 2025 $ 0.0₆136
+21.93%
$ 13.63 million $ 60
Jun 3, 2025 $ 0.0₆112
-2.87%
$ 11.17 million $ 22
Jun 2, 2025 $ 0.0₆115
+16.26%
$ 11.51 million $ 17
Jun 1, 2025 $ 0.0₆101
-2.07%
$ 10.08 million $ 6
May 31, 2025 $ 0.0₆103
-22.55%
$ 10.29 million $ 210
May 30, 2025 $ 0.0₆133
+3.18%
$ 13.27 million $ 8
May 29, 2025 $ 0.0₆128
-0.22%
$ -- $ 152
May 28, 2025 $ 0.0₆128
-37.73%
$ 12.79 million $ 596
May 27, 2025 $ 0.0₆205
+1.23%
$ 20.54 million $ 4
May 26, 2025 $ 0.0₆203
-4.25%
$ 20.29 million $ 42
May 25, 2025 $ 0.0₆206
-10.43%
$ 20.55 million $ 81
May 24, 2025 $ 0.0₆229
-3.91%
$ 22.94 million $ 16
May 22, 2025 $ 0.0₆225
+0.00%
$ 22.48 million $ 4
May 21, 2025 $ 0.0₆225
+3.64%
$ 22.48 million $ 35
May 20, 2025 $ 0.0₆223
-11.16%
$ 22.33 million $ 61
May 19, 2025 $ 0.0₆318
+55.67%
$ 31.82 million $ 125
May 18, 2025 $ 0.0₆19
+6.46%
$ -- $ 8
May 17, 2025 $ 0.0₆179
-0.57%
$ 17.88 million $ 14
May 15, 2025 $ 0.0₆184
+0.52%
$ 18.4 million $ 5
May 14, 2025 $ 0.0₆183
+6.12%
$ 18.31 million $ 87
May 13, 2025 $ 0.0₆172
-21.15%
$ 17.17 million $ 48
May 11, 2025 $ 0.0₆221
-9.42%
$ 22.1 million $ 36
May 10, 2025 $ 0.0₆244
+2.71%
$ 24.39 million $ 167
May 9, 2025 $ 0.0₆237
+11.62%
$ 23.71 million $ 6
May 8, 2025 $ 0.0₆212
+9.82%
$ 21.2 million $ 25
May 7, 2025 $ 0.0₆194
+4.11%
$ 19.38 million $ 21
May 6, 2025 $ 0.0₆185
+2.11%
$ 18.54 million $ 4
May 5, 2025 $ 0.0₆191
+1.80%
$ 19.06 million $ 7
May 4, 2025 $ 0.0₆187
-0.71%
$ 18.72 million $ 12
May 3, 2025 $ 0.0₆196
-1.73%
$ 19.65 million $ 7
May 2, 2025 $ 0.0₆2
+5.80%
$ 19.99 million $ 6
May 1, 2025 $ 0.0₆188
-30.50%
$ 18.78 million $ 37
Apr 30, 2025 $ 0.0₆27
-0.71%
$ 27.02 million $ 136