TEXAN Token Historical Data

TEXAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₆152
+0.00%
$ -- $ 10
Mar 15, 2026 $ 0.0₆109
+0.00%
$ -- $ 12
Oct 7, 2025 $ 0.0₆182
-3.75%
$ 18.18 million $ 92
Sep 30, 2025 $ 0.0₆195
+17.48%
$ -- $ 42
Sep 12, 2025 $ 0.0₇892
+0.00%
$ 8.92 million $ 291
Sep 10, 2025 $ 0.0₆134
+0.00%
$ -- $ 355
Sep 6, 2025 $ 0.0₆103
+11.61%
$ 10.31 million $ 319
Aug 30, 2025 $ 0.0₆333
+0.00%
$ -- $ 564
Aug 29, 2025 $ 0.0₆339
+0.00%
$ -- $ 418
Aug 28, 2025 $ 0.0₆169
-10.89%
$ -- $ 68
Aug 27, 2025 $ 0.0₆172
+0.00%
$ 17.24 million $ 184
Aug 19, 2025 $ 0.0₆182
+0.00%
$ -- $ 292
Aug 16, 2025 $ 0.0₆189
+4.33%
$ -- $ 257
Aug 14, 2025 $ 0.0₆189
+14.80%
$ -- $ 240
Aug 12, 2025 $ 0.0₆134
+0.00%
$ 13.4 million $ 303
Aug 9, 2025 $ 0.0₆216
+0.00%
$ 21.64 million $ 221
Aug 6, 2025 $ 0.0₆213
-0.10%
$ -- $ 165
Aug 5, 2025 $ 0.0₆214
-26.96%
$ 21.37 million $ 215
Aug 4, 2025 $ 0.0₆294
-13.59%
$ 29.35 million $ 49
Aug 3, 2025 $ 0.0₆336
+5.84%
$ 33.97 million $ 366
Aug 2, 2025 $ 0.0₆381
+211.86%
$ 31.75 million $ 555
Aug 1, 2025 $ 0.0₆106
-3.16%
$ 12.23 million $ 45
Jul 25, 2025 $ 0.0₇75
+0.00%
$ -- $ 6
Jul 24, 2025 $ 0.0₇75
+2.82%
$ 7.5 million $ 6
Jul 23, 2025 $ 0.0₇73
+0.00%
$ 7.3 million $ 5
Jul 9, 2025 $ 0.0₆152
+0.00%
$ -- $ 21
Jul 8, 2025 $ 0.0₆152
+7.55%
$ 15.23 million $ 122
Jul 7, 2025 $ 0.0₆217
+0.00%
$ 21.69 million $ 27
Jul 6, 2025 $ 0.0₆228
+1.93%
$ 22.78 million $ 12
Jul 5, 2025 $ 0.0₆227
+0.00%
$ 22.69 million $ 25
Jul 4, 2025 $ 0.0₆227
+5.85%
$ 22.69 million $ 35
Jul 3, 2025 $ 0.0₆214
-6.25%
$ 21.44 million $ 21
Jul 2, 2025 $ 0.0₆229
+5.95%
$ 22.87 million $ 45
Jul 1, 2025 $ 0.0₆216
-28.23%
$ 21.58 million $ 153
Jun 30, 2025 $ 0.0₆301
+0.00%
$ 30.07 million $ 460
Jun 29, 2025 $ 0.0₆208
-0.38%
$ -- $ 9
Jun 28, 2025 $ 0.0₆208
+14.06%
$ 20.84 million $ 59
Jun 27, 2025 $ 0.0₆204
+0.00%
$ 20.37 million $ 102
Jun 20, 2025 $ 0.0₇773
+1.86%
$ -- $ 5
Jun 19, 2025 $ 0.0₇759
-3.73%
$ 7.59 million $ 5
Jun 18, 2025 $ 0.0₇788
+0.38%
$ 7.88 million $ 77
Jun 10, 2025 $ 0.0₆106
+0.13%
$ 10.56 million $ 109
Jun 9, 2025 $ 0.0₆105
-22.14%
$ 10.55 million $ 531
Jun 7, 2025 $ 0.0₆133
+0.02%
$ -- $ 38
Jun 6, 2025 $ 0.0₆133
+8.10%
$ 13.3 million $ 38
Jun 5, 2025 $ 0.0₆123
-9.73%
$ 12.3 million $ 25
Jun 4, 2025 $ 0.0₆136
+21.93%
$ 13.63 million $ 60
Jun 3, 2025 $ 0.0₆112
-2.87%
$ 11.17 million $ 22
Jun 2, 2025 $ 0.0₆115
+16.26%
$ 11.51 million $ 17
Jun 1, 2025 $ 0.0₆101
-2.07%
$ 10.08 million $ 6