TEXAN Token Historical Data

TEXAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₆48
-9.40%
$ 48.95 million $ 628
Jan 13 $ 0.0₆45
-19.06%
$ 44.6 million $ 2,133
Jan 6 $ 0.0₆545
-14.20%
$ 56.37 million $ 621
Dec 30 $ 0.0₆616
-20.30%
$ -- $ 1,009
Dec 23 $ 0.0₆522
+4.17%
$ 77.26 million $ 966
Dec 16 $ 0.0₆591
-27.34%
$ 59.13 million $ 3,244
Nov 4 $ 0.0₆793
+23.53%
$ -- $ 141
Oct 28 $ 0.0₆666
+6.16%
$ -- $ 240
Oct 7 $ 0.0₆903
-13.61%
$ 74.03 million $ 3,274
Sep 30 $ 0.0₅107
+3.00%
$ 106.53 million $ 3,242
Jun 5 $ 0.0₅905
-0.25%
$ -- $ 59,558
May 29 $ 0.0₅907
-0.45%
$ 906.97 million $ 104,309
May 22 $ 0.0₅924
-15.81%
$ 910.05 million $ 149,453
May 15 $ 0.0₅995
-11.83%
$ 1.1 billion $ 172,780
May 8 $ 0.0000137
-42.46%
$ 1.15 billion $ 267,811
May 1 $ 0.0000238
+0.49%
$ 2.38 billion $ 201,782
Apr 24 $ 0.0000241
-3.88%
$ 2.36 billion $ 367,090
Apr 17 $ 0.0000314
-7.97%
$ 2.5 billion $ 241,894
Apr 10 $ 0.0000381
+0.83%
$ 3.48 billion $ 380,812
Apr 3 $ 0.0000376
-26.36%
$ 3.76 billion $ 442,563
Mar 27 $ 0.0000511
+13.07%
$ 5.11 billion $ 805,536
Mar 20 $ 0.0000406
-30.20%
$ 3.97 billion $ 1.26 million
Mar 13 $ 0.0000493
+7.09%
$ -- $ 7,622
Download