Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXAN Token Historical Data

TEXAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17 $0.0₆187
-14.00%
$-- $302
Mar 10 $0.0₆201
-17.62%
$-- $125
Mar 3 $0.0₆299
+23.27%
$-- $287
Feb 24 $0.0₆212
-10.90%
$-- $78
Feb 17 $0.0₆526
+0.00%
$-- $217
Feb 10 $0.0₆545
+0.00%
$-- $247
Feb 3 $0.0₆381
+0.00%
$-- $130
Jan 27 $0.0₆477
+0.00%
$-- $67
Jan 20 $0.0₆48
-9.40%
$48.95 million $628
Jan 13 $0.0₆45
-19.06%
$44.6 million $2,133
Jan 6 $0.0₆545
-14.20%
$56.37 million $621
Dec 30 $0.0₆616
-20.30%
$-- $1,009
Dec 23 $0.0₆522
+4.17%
$77.26 million $966
Dec 16 $0.0₆591
-27.34%
$59.13 million $3,244
Nov 4 $0.0₆793
+23.53%
$-- $141
Oct 28 $0.0₆666
+6.16%
$-- $240
Oct 7 $0.0₆903
-13.61%
$74.03 million $3,274
Sep 30 $0.0₅107
+3.00%
$106.53 million $3,242
Jun 5 $0.0₅905
-0.25%
$-- $59,558
May 29 $0.0₅907
-0.45%
$906.97 million $104,309
May 22 $0.0₅924
-15.81%
$910.05 million $149,453
May 15 $0.0₅995
-11.83%
$1.1 billion $172,780
May 8 $0.0000137
-42.46%
$1.15 billion $267,811
May 1 $0.0000238
+0.49%
$2.38 billion $201,782
Apr 24 $0.0000241
-3.88%
$2.36 billion $367,090
Apr 17 $0.0000314
-7.97%
$2.5 billion $241,894
Apr 10 $0.0000381
+0.83%
$3.48 billion $380,812
Apr 3 $0.0000376
-26.36%
$3.76 billion $442,563
Mar 27 $0.0000511
+13.07%
$5.11 billion $805,536
Mar 20 $0.0000406
-30.20%
$3.97 billion $1.26 million
Mar 13 $0.0000493
+7.09%
$-- $7,622
Download