TEXAN Token Historical Data

TEXAN Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₆103
-22.55%
$ 10.29 million $ 210
May 30, 2025 $ 0.0₆133
+3.18%
$ 13.27 million $ 8
May 29, 2025 $ 0.0₆128
-0.22%
$ -- $ 152
May 28, 2025 $ 0.0₆128
-37.73%
$ 12.79 million $ 596
May 27, 2025 $ 0.0₆205
+1.23%
$ 20.54 million $ 4
May 26, 2025 $ 0.0₆203
-4.25%
$ 20.29 million $ 42
May 25, 2025 $ 0.0₆206
-10.43%
$ 20.55 million $ 81
May 24, 2025 $ 0.0₆229
-3.91%
$ 22.94 million $ 16
May 22, 2025 $ 0.0₆225
+0.00%
$ 22.48 million $ 4
May 21, 2025 $ 0.0₆225
+3.64%
$ 22.48 million $ 35
May 20, 2025 $ 0.0₆223
-11.16%
$ 22.33 million $ 61
May 19, 2025 $ 0.0₆318
+55.67%
$ 31.82 million $ 125
May 18, 2025 $ 0.0₆19
+6.46%
$ -- $ 8
May 17, 2025 $ 0.0₆179
-0.57%
$ 17.88 million $ 14
May 15, 2025 $ 0.0₆184
+0.52%
$ 18.4 million $ 5
May 14, 2025 $ 0.0₆183
+6.12%
$ 18.31 million $ 87
May 13, 2025 $ 0.0₆172
-21.15%
$ 17.17 million $ 48
May 11, 2025 $ 0.0₆221
-9.42%
$ 22.1 million $ 36
May 10, 2025 $ 0.0₆244
+2.71%
$ 24.39 million $ 167
May 9, 2025 $ 0.0₆237
+11.62%
$ 23.71 million $ 6
May 8, 2025 $ 0.0₆212
+9.82%
$ 21.2 million $ 25
May 7, 2025 $ 0.0₆194
+4.11%
$ 19.38 million $ 21
May 6, 2025 $ 0.0₆185
+2.11%
$ 18.54 million $ 4
May 5, 2025 $ 0.0₆191
+1.80%
$ 19.06 million $ 7
May 4, 2025 $ 0.0₆187
-0.71%
$ 18.72 million $ 12
May 3, 2025 $ 0.0₆196
-1.73%
$ 19.65 million $ 7
May 2, 2025 $ 0.0₆2
+5.80%
$ 19.99 million $ 6
May 1, 2025 $ 0.0₆188
-30.50%
$ 18.78 million $ 37
Apr 30, 2025 $ 0.0₆27
-0.71%
$ 27.02 million $ 136
Apr 28, 2025 $ 0.0₆344
-1.93%
$ -- $ 19
Apr 27, 2025 $ 0.0₆351
-0.57%
$ 35.09 million $ 20
Apr 26, 2025 $ 0.0₆353
+7.57%
$ 35.29 million $ 265
Apr 25, 2025 $ 0.0₆328
+10.31%
$ 32.78 million $ 97
Apr 24, 2025 $ 0.0₆295
-3.36%
$ 29.53 million $ 11
Apr 23, 2025 $ 0.0₆248
+0.00%
$ 24.81 million $ 136
Apr 21, 2025 $ 0.0₆313
+0.00%
$ 31.34 million $ 205
Apr 14, 2025 $ 0.0₆182
+0.00%
$ 18.16 million $ 3
Apr 7, 2025 $ 0.0₇748
+0.00%
$ 7.48 million $ 3,314
Mar 31, 2025 $ 0.0₆237
+0.00%
$ 23.67 million $ 8
Mar 24, 2025 $ 0.0₆23
+0.00%
$ 23 million $ 23
Mar 20, 2025 $ 0.0₆187
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.0₆217
+0.00%
$ 21.69 million $ 269
Mar 13, 2025 $ 0.0₆201
+0.00%
$ -- $ 14
Mar 10, 2025 $ 0.0₆243
+0.00%
$ 24.34 million $ 111
Mar 6, 2025 $ 0.0₆299
+0.00%
$ -- $ 240
Mar 3, 2025 $ 0.0₆243
+0.00%
$ 24.28 million $ 47
Feb 27, 2025 $ 0.0₆212
+0.00%
$ -- $ 20
Feb 24, 2025 $ 0.0₆238
+0.00%
$ 23.76 million $ 58
Feb 17, 2025 $ 0.0₆526
+0.00%
$ 52.57 million $ 217
Feb 10, 2025 $ 0.0₆545
+0.00%
$ 54.45 million $ 247