Coinranking
TEXAN Token Historical Data
TEXAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2025 | $0.0₇892 | +0.00% | ||
| Sep 10, 2025 | $0.0₆134 | +0.00% | ||
| Sep 6, 2025 | $0.0₆103 | +11.61% | ||
| Aug 30, 2025 | $0.0₆333 | +0.00% | ||
| Aug 29, 2025 | $0.0₆339 | +0.00% | ||
| Aug 28, 2025 | $0.0₆169 | -10.89% | ||
| Aug 27, 2025 | $0.0₆172 | +0.00% | ||
| Aug 19, 2025 | $0.0₆182 | +0.00% | ||
| Aug 16, 2025 | $0.0₆189 | +4.33% | ||
| Aug 14, 2025 | $0.0₆189 | +14.80% | ||
| Aug 12, 2025 | $0.0₆134 | +0.00% | ||
| Aug 9, 2025 | $0.0₆216 | +0.00% | ||
| Aug 6, 2025 | $0.0₆213 | -0.10% | ||
| Aug 5, 2025 | $0.0₆214 | -26.96% | ||
| Aug 4, 2025 | $0.0₆294 | -13.59% | ||
| Aug 3, 2025 | $0.0₆336 | +5.84% | ||
| Aug 2, 2025 | $0.0₆381 | +211.86% | ||
| Aug 1, 2025 | $0.0₆106 | -3.16% | ||
| Jul 25, 2025 | $0.0₇75 | +0.00% | ||
| Jul 24, 2025 | $0.0₇75 | +2.82% | ||
| Jul 23, 2025 | $0.0₇73 | +0.00% | ||
| Jul 9, 2025 | $0.0₆152 | +0.00% | ||
| Jul 8, 2025 | $0.0₆152 | +7.55% | ||
| Jul 7, 2025 | $0.0₆217 | +0.00% | ||
| Jul 6, 2025 | $0.0₆228 | +1.93% | ||
| Jul 5, 2025 | $0.0₆227 | +0.00% | ||
| Jul 4, 2025 | $0.0₆227 | +5.85% | ||
| Jul 3, 2025 | $0.0₆214 | -6.25% | ||
| Jul 2, 2025 | $0.0₆229 | +5.95% | ||
| Jul 1, 2025 | $0.0₆216 | -28.23% | ||
| Jun 30, 2025 | $0.0₆301 | +0.00% | ||
| Jun 29, 2025 | $0.0₆208 | -0.38% | ||
| Jun 28, 2025 | $0.0₆208 | +14.06% | ||
| Jun 27, 2025 | $0.0₆204 | +0.00% | ||
| Jun 20, 2025 | $0.0₇773 | +1.86% | ||
| Jun 19, 2025 | $0.0₇759 | -3.73% | ||
| Jun 18, 2025 | $0.0₇788 | +0.38% | ||
| Jun 10, 2025 | $0.0₆106 | +0.13% | ||
| Jun 9, 2025 | $0.0₆105 | -22.14% | ||
| Jun 7, 2025 | $0.0₆133 | +0.02% | ||
| Jun 6, 2025 | $0.0₆133 | +8.10% | ||
| Jun 5, 2025 | $0.0₆123 | -9.73% | ||
| Jun 4, 2025 | $0.0₆136 | +21.93% | ||
| Jun 3, 2025 | $0.0₆112 | -2.87% | ||
| Jun 2, 2025 | $0.0₆115 | +16.26% | ||
| Jun 1, 2025 | $0.0₆101 | -2.07% | ||
| May 31, 2025 | $0.0₆103 | -22.55% | ||
| May 30, 2025 | $0.0₆133 | +3.18% | ||
| May 29, 2025 | $0.0₆128 | -0.22% | ||
| May 28, 2025 | $0.0₆128 | -37.73% | ||