Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXAN Token Historical Data

TEXAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.0₆127
+1.70%
$12.69 million $72
May 27, 11 PM $0.0₆141
-5.38%
$14.08 million $38
May 25, 1 PM $0.0₆144
-6.07%
$14.39 million $70
May 24, 12 AM $0.0₆151
-14.13%
$15.08 million $125
May 23, 6 AM $0.0₆142
+1.82%
$14.16 million $46
May 22, 8 PM $0.0₆154
+0.00%
$15.42 million $0
May 19, 6 PM $0.0₆161
+4.02%
$16.13 million $46
May 15, 6 PM $0.0₆173
+0.00%
$17.31 million $13
May 10, 10 PM $0.0₆195
+0.00%
$19.51 million $52
May 10, 1 AM $0.0₆194
+0.00%
$19.36 million $15
May 8, 4 PM $0.0₆2
+4.92%
$20 million $102
May 8, 2 PM $0.0₆198
+0.00%
$19.77 million $10
May 5, 10 PM $0.0₆191
+0.00%
$19.14 million $83
May 5, 3 PM $0.0₆199
+0.00%
$19.92 million $28
May 4, 5 AM $0.0₆201
+0.00%
$20.14 million $321
May 4, 4 AM $0.0₆196
+0.00%
$19.65 million $318
May 3, 8 PM $0.0₆193
+0.00%
$19.35 million $574
May 3, 7 PM $0.0₆19
+0.00%
$19.02 million $543
May 3, 2 PM $0.0₆19
+2.52%
$19.03 million $172
May 2, 11 PM $0.0₆172
+0.00%
$17.21 million $131
May 2, 7 AM $0.0₆147
+0.00%
$14.74 million $48
Apr 30, 9 PM $0.0₆132
+0.00%
$13.2 million $14
Apr 28, 3 AM $0.0₆142
+0.00%
$14.15 million $268
Apr 27, 3 PM $0.0₆154
+0.00%
$15.38 million $30
Apr 19, 7 PM $0.0₆16
+0.00%
$16.02 million $33
Apr 16, 11 AM $0.0₆178
+0.33%
$17.83 million $173
Apr 16, 3 AM $0.0₆174
+0.00%
$17.41 million $49
Apr 15, 8 PM $0.0₆143
+0.00%
$-- $229
Apr 15, 2 AM $0.0₆128
+0.60%
$12.76 million $80
Apr 13, 9 PM $0.0₆139
-0.10%
$13.89 million $101
Apr 13, 3 AM $0.0₆146
+0.00%
$14.57 million $9
Apr 10, 3 PM $0.0₆136
+2.60%
$13.56 million $180
Apr 10, 12 AM $0.0₆13
+0.00%
$12.95 million $465
Apr 9, 9 AM $0.0₆152
+0.00%
$15.2 million $134
Apr 8, 7 PM $0.0₆15
+0.00%
$15.03 million $71
Apr 7, 8 PM $0.0₆141
+0.00%
$14.11 million $67
Apr 7, 7 PM $0.0₆137
-3.73%
$13.66 million $14
Apr 5, 5 PM $0.0₆138
+0.00%
$13.84 million $5
Apr 4, 10 AM $0.0₆143
-5.12%
$14.3 million $195
Apr 3, 7 PM $0.0₆148
+0.00%
$14.81 million $55
Apr 2, 2 AM $0.0₆135
+0.00%
$13.46 million $32
Mar 31, 9 PM $0.0₆153
+0.00%
$15.33 million $34
Mar 30, 10 AM $0.0₆149
+0.00%
$14.89 million $441
Mar 30, 7 AM $0.0₆147
+2.39%
$14.74 million $433
Mar 30, 1 AM $0.0₆145
-1.57%
$14.55 million $338
Mar 29, 1 PM $0.0₆176
+0.00%
$17.61 million $72
Mar 27, 2 PM $0.0₆128
+0.00%
$12.79 million $131
Mar 27, 1 AM $0.0₆14
+0.00%
$14 million $254
Mar 26, 10 PM $0.0₆142
+0.00%
$14.19 million $142
Mar 25, 1 PM $0.0₆117
-15.13%
$11.75 million $91