Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXAN Token Historical Data

TEXAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.0₆489
+0.20%
$48.91 million $0.001
Jan 22, 2025 $0.0₆488
-7.85%
$48.81 million $62
Jan 21, 2025 $0.0₆53
+0.00%
$52.96 million $512
Jan 19, 2025 $0.0₆446
-0.99%
$44.6 million $88
Jan 18, 2025 $0.0₆45
-6.70%
$45.05 million $173
Jan 17, 2025 $0.0₆483
-20.40%
$48.28 million $1,294
Jan 16, 2025 $0.0₆607
-4.56%
$60.66 million $222
Jan 15, 2025 $0.0₆636
+13.38%
$63.56 million $205
Jan 14, 2025 $0.0₆561
+4.92%
$56.06 million $137
Jan 13, 2025 $0.0₆534
-4.00%
$53.42 million $102
Jan 12, 2025 $0.0₆564
+0.00%
$56.37 million $55
Jan 11, 2025 $0.0₆545
+0.00%
$54.45 million $64
Jan 10, 2025 $0.0₆545
+4.06%
$54.45 million $64
Jan 9, 2025 $0.0₆523
-5.96%
$52.32 million $113
Jan 8, 2025 $0.0₆556
-12.32%
$55.64 million $381
Jan 4, 2025 $0.0₆616
+0.00%
$-- $17
Jan 3, 2025 $0.0₆616
-0.76%
$61.58 million $17
Jan 2, 2025 $0.0₆614
-17.45%
$61.4 million $731
Jan 1, 2025 $0.0₆744
-8.23%
$74.38 million $85
Dec 31, 2024 $0.0₆794
+2.01%
$79.36 million $154
Dec 30, 2024 $0.0₆778
+0.69%
$77.8 million $4
Dec 29, 2024 $0.0₆773
+46.98%
$77.26 million $5,474
Dec 28, 2024 $0.0₆522
+0.00%
$52.24 million $85
Dec 27, 2024 $0.0₆546
+0.02%
$-- $16
Dec 26, 2024 $0.0₆546
-1.05%
$54.61 million $90
Dec 25, 2024 $0.0₆568
+3.15%
$56.84 million $55
Dec 24, 2024 $0.0₆558
-8.54%
$55.84 million $114
Dec 23, 2024 $0.0₆611
+21.75%
$61.06 million $607
Dec 22, 2024 $0.0₆591
+0.00%
$59.13 million $379
Dec 21, 2024 $0.0₆591
-4.69%
$59.13 million $495
Dec 20, 2024 $0.0₆625
-23.18%
$62.52 million $232
Dec 19, 2024 $0.0₆814
+0.00%
$81.39 million $2,517
Nov 7, 2024 $0.0₆793
+20.36%
$79.28 million $73
Nov 6, 2024 $0.0₆635
-0.07%
$-- $8
Nov 5, 2024 $0.0₆64
-0.21%
$64.04 million $60
Oct 30, 2024 $0.0₆666
+0.00%
$-- $55
Oct 29, 2024 $0.0₆666
+0.00%
$66.63 million $55
Oct 28, 2024 $0.0₆647
+3.06%
$64.68 million $130
Oct 13, 2024 $0.0₆74
-19.23%
$74.03 million $475
Oct 12, 2024 $0.0₆903
-6.99%
$90.27 million $317
Oct 11, 2024 $0.0₆97
-4.32%
$97.05 million $50
Oct 10, 2024 $0.0₅101
+0.00%
$101.42 million $1,243
Oct 9, 2024 $0.0₅107
+0.00%
$-- $24
Oct 8, 2024 $0.0₅107
+0.22%
$106.92 million $122
Oct 7, 2024 $0.0000264
+2.42K%
$2.64 billion $1,518
Oct 6, 2024 $0.0₅107
-0.37%
$106.53 million $384
Oct 5, 2024 $0.0₅107
-95.50%
$106.92 million $728
Oct 4, 2024 $0.0000234
-15.20%
$2.34 billion $1,783
Oct 3, 2024 $0.0000275
+2.55K%
$2.75 billion $731
Jun 8, 2023 $0.0₅905
-0.04%
$-- $14,888