Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXAN Token Historical Data

TEXAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.0₅905
+0.03%
$904.83 million $14,886
Jun 6, 2023 $0.0₅905
-0.10%
$904.74 million $14,884
Jun 5, 2023 $0.0₅906
-0.16%
$905.7 million $14,900
Jun 4, 2023 $0.0₅907
-0.07%
$906.97 million $14,921
Jun 3, 2023 $0.0₅908
+0.24%
$907.78 million $14,934
Jun 2, 2023 $0.0₅905
+0.01%
$905.27 million $14,893
Jun 1, 2023 $0.0₅905
+0.08%
$905.27 million $14,893
May 31, 2023 $0.0₅904
-0.16%
$904.18 million $14,875
May 30, 2023 $0.0₅905
-0.03%
$905.47 million $14,896
May 29, 2023 $0.0₅906
-0.61%
$905.5 million $14,897
May 28, 2023 $0.0₅91
-1.55%
$910.05 million $14,972
May 27, 2023 $0.0₅924
+1.56%
$924.07 million $15,202
May 26, 2023 $0.0₅911
+0.38%
$911.38 million $14,993
May 25, 2023 $0.0₅908
-0.24%
$907.96 million $29,874
May 24, 2023 $0.0₅91
+0.17%
$910.06 million $21,137
May 23, 2023 $0.0₅909
-20.80%
$908.57 million $19,498
May 22, 2023 $0.0000115
+4.53%
$1.15 billion $48,748
May 21, 2023 $0.000011
+10.27%
$1.1 billion $29,452
May 20, 2023 $0.0₅995
+8.01%
$995.02 million $40,776
May 19, 2023 $0.0₅921
-24.97%
$921.35 million $56,189
May 18, 2023 $0.0000122
+3.54%
$1.22 billion $19,356
May 17, 2023 $0.0000118
+14.28%
$1.18 billion $11,369
May 16, 2023 $0.0000117
-2.07%
$1.17 billion $3,714
May 15, 2023 $0.0000119
+5.56%
$1.19 billion $41,377
May 14, 2023 $0.0000115
-16.25%
$1.15 billion $47,962
May 13, 2023 $0.0000137
-26.35%
$1.37 billion $74,230
May 12, 2023 $0.0000198
-8.59%
$1.98 billion $59,546
May 11, 2023 $0.0000216
-1.41%
$2.16 billion $16,720
May 10, 2023 $0.0000244
+20.87%
$2.44 billion $81,631
May 9, 2023 $0.0000202
+8.61%
$2.02 billion $18,068
May 8, 2023 $0.0000186
-21.96%
$1.86 billion $17,616
May 7, 2023 $0.0000238
-5.56%
$2.38 billion $21,945
May 6, 2023 $0.0000253
+25.92%
$2.53 billion $17,691
May 5, 2023 $0.00002
-23.27%
$2 billion $55,895
May 4, 2023 $0.0000261
-1.57%
$2.61 billion $17,293
May 3, 2023 $0.0000263
+0.39%
$2.63 billion $19,245
May 2, 2023 $0.0000255
+11.57%
$2.55 billion $51,628
May 1, 2023 $0.0000229
-3.54%
$2.29 billion $18,084
Apr 30, 2023 $0.0000236
-1.86%
$2.36 billion $41,115
Apr 29, 2023 $0.0000241
-17.68%
$2.41 billion $41,520
Apr 28, 2023 $0.0000299
+37.93%
$2.99 billion $112,113
Apr 27, 2023 $0.0000218
-8.92%
$2.18 billion $18,244
Apr 26, 2023 $0.000024
-1.05%
$2.4 billion $65,462
Apr 25, 2023 $0.0000237
-4.23%
$2.37 billion $85,321
Apr 24, 2023 $0.000024
-4.41%
$2.4 billion $44,431
Apr 23, 2023 $0.000025
-20.30%
$2.5 billion $43,311
Apr 22, 2023 $0.0000314
-4.46%
$3.14 billion $18,163
Apr 21, 2023 $0.0000328
-4.56%
$3.28 billion $18,133
Apr 20, 2023 $0.0000348
-0.08%
$3.48 billion $17,990
Apr 19, 2023 $0.0000348
+8.91%
$3.48 billion $96,500